XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 12, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $38.9200 One month high (close): $41.1500

XLRE Daily Change: 0.64% Daily StdDev 0.76% XLRE EMA_5_Trend: 0.7% 10Minute StdDev: $0.3966

Latest Price : $41.15(0.64%)

Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.1) Tue. Feb 4, 2020($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 12, 2020
1	Feb/12	12	39.9	40.05	40.6(0.16)	40.97(0.04)	41.01(0.2)	41.21	2.7	12	91(-0.2)	50	[21]	[39]	[11]	82	34	UT	0.5	HoldLong	(21)	26	21	7	20	1.4,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.97(hourly_sma_10 -0.58%) 40.6(hourly_sma_20 -1.48%) 40.05(daily_ema_10 -2.81%) 39.9(daily_ema_20 -3.18%) Resistance Levels:

2	Feb/12	11	39.9	40.05	40.54(0.16)	40.96(0.21)	40.93(0.11)	41.14	2.6	12	91(0.5)	50	[21]	[38]	[19]	76	10	UT	0.5	HoldLong	(21)	15	58	4	-7	1.4,91	64
3	Feb/12	10	39.9	40.05	40.47(0.12)	40.87(0.17)	40.93(0)	40.95	2.2	12	91(-0.4)	50	[16]	[20]	[5]	64	-6	UT	0.1	OpenLong	(15)	0	21	-1	-20	1.1,86	64
4	Feb/12	9	39.9	40.05	40.42(0.11)	40.8(0.16)	40.89(-0.04)	40.88	2	12	91(0.1)	50	[15]	[14]	[-1]	60	-16	CR	-0	HoldShort?	(15)	-5	6	-7	-20	1.1,82	64
5	Feb/11	15	39.78	39.89	40.38(0.13)	40.73(0.14)	40.91(-0.07)	40.86	2.6	9	91(-12)	50	[17]	[8]	[2]	63	-35	UT	-0.1	OpenLong?	(15)	-9	13	-9	-12	1.1,85	67

6	Feb/11	14	39.78	39.89	40.33(0.12)	40.67(0.13)	40.94(-0.1)	40.82	2.5	9	103(1.5)	50	[16]	[3]	[-13]	66	-31	CR	-0.3	HoldShort	(15)	-13	-34	-11	0	1.1,88	67
7	Feb/11	13	39.78	39.89	40.28(0.11)	40.62(0.21)	40.98(0.29)	40.93	2.7	9	101(5.3)	50	[14]	[58]	[-5]	81	121	CR	-0.1	OpenShort	(15)	38	-13	-12	19	1.5,93	67
8	Feb/11	12	39.78	39.89	40.24(0.14)	40.54(0.24)	40.86(0.36)	40.97	2.8	9	96(7.6)	50	[18]	[70]	[-0]	90	128	UT	0.3	OpenLong	(15)	47	3	-17	20	1.8,95	67
9	Feb/11	11	39.78	39.89	40.18(0.12)	40.44(0.24)	40.71(0.37)	40.96	2.8	9	89(9.8)	50	[16]	[71]	[-4]	100	161	TP	0.7	OpenShort	(19)	48	-19	3	20	2.1,97	67
10	Feb/11	10	39.78	39.89	40.13(0.14)	40.34(0.28)	40.56(0.38)	41.02	3	9	79(15.7)	50	[18]	[76]	[4]	117	173	TP	1.4	OpenShort	(15)	49	-6	11	20	2.7,99	67

11	Feb/11	9	39.78	39.89	40.07(0.13)	40.23(0.28)	40.4(0.38)	41.04	3	9	63(28.1)	50	[17]	[75]	[84]	140	203	UT	2.4	HoldLong?	(21)	49	224	18	20	3.7,97	67
12	Feb/10	15	39.69	39.78	40.02(0.06)	40.12(0.11)	40.25(0.1)	40.32	1.8	8	35(-1.4)	50	[8]	[25]	[11]	92	33	UT	0.5	HoldLong?	(6)	13	31	-4	10	2,92	54
13	Feb/10	14	39.69	39.78	40(0.07)	40.07(0.07)	40.21(0.08)	40.22	1.5	8	36(-0.5)	50	[9]	[20]	[1]	84	-3	UT	0.1	HoldLong	(4)	11	6	-12	7	1.7,91	54
14	Feb/10	13	39.69	39.78	39.97(0.06)	40.04(0.06)	40.18(0.14)	40.2	1.4	8	37(-0.3)	50	[8]	[27]	[-4]	87	34	CR	0.2	OpenShort	(10)	18	-13	-6	20	1.7,94	54
15	Feb/10	12	39.69	39.78	39.95(0.07)	40.02(0.09)	40.12(0.17)	40.24	1.5	8	37(3.2)	50	[9]	[33]	[1]	103	41	TP	0.9	OpenShort	(10)	22	-6	6	20	2.2,98	54

16	Feb/10	11	39.69	39.78	39.92(0.06)	39.99(0.1)	40.05(0.16)	40.26	1.6	8	34(5.8)	50	[8]	[32]	[19]	120	69	UT	1.7	HoldLong	(6)	21	38	26	20	2.8,100	54
17	Feb/10	10	39.69	39.78	39.9(0.05)	39.95(0.04)	39.98(0.1)	40.14	1.3	8	28(4.2)	50	[7]	[20]	[16]	106	34	UT	1.6	HoldLong	(10)	13	28	27	20	2.4,96	54
18	Feb/10	9	39.69	39.78	39.88(0.03)	39.93(0.02)	39.94(0.07)	40.05	1	8	24(2)	50	[4]	[14]	[14]	84	27	UT	1.3	OpenLong?	(4)	9	35	13	5	2,84	54
19	Feb/7	15	39.61	39.72	39.87(0.03)	39.93(0)	39.94(0)	39.94	0.8	7	22(0.4)	50	[4]	[2]	[6]	43	-11	UT	0.4	OpenLong?	(4)	0	19	-1	0	0.9,70	56
20	Feb/7	14	39.61	39.72	39.86(0.01)	39.93(0)	39.91(-0.02)	39.88	0.7	7	22(0.1)	30	[1]	[-1]	[-5]	26	-7	DR	-0.4	OpenShort	(0)	-3	-10	-8	0	0.2,71	56

21	Feb/7	13	39.61	39.72	39.86(-0)	39.93(0)	39.92(0.01)	39.91	0.8	7	21(0.2)	35	[0]	[2]	[-1]	44	23	CR	-0.1	HoldShort	(4)	1	0	-5	0	0.7,76	56
22	Feb/7	12	39.61	39.72	39.85(0.01)	39.92(0.01)	39.92(-0.03)	39.91	0.8	7	21(0)	35	[1]	[-2]	[-3]	46	1	DR	-0.1	OpenShort	(0)	-4	-4	-8	0	0.7,78	56
23	Feb/7	11	39.61	39.72	39.85(0.02)	39.92(0.05)	39.93(-0.01)	39.92	0.8	7	21(0.3)	50	[3]	[4]	[-3]	51	-5	CR	-0.1	HoldShort	(4)	-1	-4	-6	-10	0.8,81	56
24	Feb/7	10	39.61	39.72	39.84(0.01)	39.9(0.06)	39.93(-0)	39.93	0.8	7	21(0.5)	30	[1]	[5]	[-2]	58	9	CR	0	HoldShort	(0)	0	0	-10	-8	1.1,80	56
25	Feb/7	9	39.61	39.72	39.83(0.02)	39.88(0.05)	39.93(0.02)	39.93	0.8	7	20(-0.9)	45	[3]	[8]	[1]	69	14	UT	0	OpenLong?	(4)	3	6	-1	-7	1.3,86	56

26	Feb/6	15	39.53	39.71	39.82(0.06)	39.86(0.05)	39.93(0)	39.91	0.8	8	21(-3.2)	50	[8]	[6]	[-8]	70	-45	CR	-0.1	HoldShort?	(4)	0	-23	-2	2	1.1,92	56
27	Feb/6	14	39.53	39.71	39.8(0.08)	39.84(0.03)	39.92(0.04)	39.98	0.9	8	25(-5.2)	50	[11]	[11]	[8]	88	-24	UT	0.5	HoldLong	(10)	5	16	7	18	1.5,100	56
28	Feb/6	13	39.53	39.71	39.77(0.07)	39.83(0.04)	39.9(0.09)	39.93	0.8	8	30(-2.7)	50	[9]	[17]	[2]	73	-10	UT	0.2	OpenLong	(10)	12	4	1	5	1.1,95	56
29	Feb/6	12	39.53	39.71	39.74(0.05)	39.81(0.04)	39.86(0.1)	39.92	0.8	8	32(-1.4)	50	[7]	[18]	[7]	75	24	UT	0.4	HoldLong	(10)	13	16	4	5	1.2,95	56
30	Feb/6	11	39.53	39.71	39.72(0.06)	39.81(0)	39.82(0.06)	39.87	0.7	8	34(-1.5)	50	[8]	[11]	[-1]	68	-7	CR	0.3	HoldShort	(6)	8	-13	12	13	0.9,95	56

31	Feb/6	10	39.53	39.71	39.7(0.07)	39.79(0.01)	39.8(0.09)	39.91	0.8	8	35(-1.7)	50	[9]	[15]	[5]	71	-0	UT	0.6	OpenLong	(6)	12	4	12	15	1.2,91	56
32	Feb/6	9	39.53	39.71	39.67(0.05)	39.79(0.04)	39.76(0.03)	39.9	0.8	8	37(0.8)	50	[7]	[9]	[21]	63	15	UT	0.8	OpenLong?	(10)	4	56	4	18	1.3,80	56
33	Feb/5	15	39.45	39.72	39.65(0.05)	39.77(-0.04)	39.75(-0.03)	39.72	0.5	11	36(1.2)	50	[7]	[-4]	[1]	32	-41	RG	-0.2	Wait?	(4)	-4	6	-8	-3	0.4,72	60
34	Feb/5	14	39.45	39.72	39.63(0.05)	39.78(-0.03)	39.76(-0.01)	39.7	0.5	11	35(-3.1)	50	[7]	[-0]	[-7]	34	-35	DR	-0.3	OpenShort	(6)	-1	-16	-10	-3	0.4,74	60
35	Feb/5	13	39.45	39.72	39.61(0.06)	39.79(0.01)	39.76(-0.06)	39.75	0.6	11	38(-1.3)	50	[8]	[-4]	[-2]	51	-39	DR	-0	OpenShort	(10)	-8	0	-5	-13	0.7,83	60

36	Feb/5	12	39.45	39.72	39.59(0.07)	39.79(0.09)	39.78(-0.06)	39.75	0.6	11	39(-2)	50	[9]	[1]	[-10]	55	-50	CR	-0.1	HoldShort	(6)	-8	-23	-3	-18	0.8,85	60
37	Feb/5	11	39.45	39.72	39.56(0.06)	39.75(0.1)	39.81(0.03)	39.82	0.7	11	41(0.6)	50	[8]	[14]	[1]	63	15	UT	0	OpenLong	(10)	4	10	-8	-18	1.2,83	60
38	Feb/5	10	39.45	39.72	39.54(0.06)	39.71(0.09)	39.8(-0.02)	39.79	0.6	11	41(1)	50	[8]	[6]	[6]	65	-9	UT	-0	OpenLong	(10)	-3	25	-10	-5	1.2,85	60
39	Feb/5	9	39.45	39.72	39.52(0.03)	39.67(0.06)	39.81(-0.03)	39.71	0.5	11	40(0.9)	30	[4]	[2]	[-17]	63	11	CR	-0.5	HoldShort?	(4)	-4	-44	-8	-8	0.9,90	60
40	Feb/4	15	39.37	39.71	39.51(0.03)	39.65(0.11)	39.82(0.08)	39.85	0.8	10	39(6.6)	50	[4]	[19]	[-1]	87	80	CR	0.1	OpenShort?	(6)	11	-4	-4	10	1.6,97	64

41	Feb/4	14	39.37	39.71	39.5(0.02)	39.61(0.14)	39.79(0.22)	39.86	0.8	10	32(1.5)	50	[3]	[37]	[12]	96	126	UT	0.4	OpenLong	(4)	28	25	5	20	1.9,98	64
42	Feb/4	13	39.37	39.71	39.49(0.01)	39.56(0.08)	39.7(0.2)	39.78	0.7	10	31(1.3)	50	[1]	[31]	[-1]	87	110	CR	0.4	OpenShort	(0)	25	-16	16	20	1.6,97	64
43	Feb/4	12	39.37	39.71	39.49(0.02)	39.53(0.13)	39.62(0.2)	39.83	0.8	10	30(1.7)	50	[3]	[34]	[13]	98	120	UT	1.2	OpenLong	(4)	25	13	39	20	1.9,100	64
44	Feb/4	11	39.37	39.71	39.48(0.01)	39.48(0.14)	39.54(0.17)	39.79	0.7	10	28(0.9)	50	[1]	[31]	[20]	80	113	UT	1.5	HoldLong	(4)	22	35	36	20	1.9,82	64
45	Feb/4	10	39.37	39.71	39.48(0.01)	39.42(0.08)	39.47(0.12)	39.68	0.5	10	27(0)	50	[1]	[21]	[33]	38	70	UT	1.3	OpenLong	(-4)	15	83	19	20	1.2,58	64

46	Feb/4	9	39.37	39.71	39.48(-0.02)	39.39(0.06)	39.42(0.02)	39.42	0.1	10	27(-0.5)	50	[-3]	[6]	[4]	-19	5	UR	0	SmallShort?	(-4)	3	13	2	-10	-0.4,41	64
47	Feb/3	15	39.31	39.73	39.49(-0.03)	39.37(0.02)	39.41(-0.06)	39.38	0.1	10	27(0.4)	25	[-4]	[-8]	[-6]	-29	-15	RG	-0.2	Wait?	(-4)	-8	-16	-2	3	-0.7,39	55
48	Feb/3	14	39.31	39.73	39.5(-0.05)	39.37(0)	39.43(0.04)	39.43	0.2	10	27(-1)	15	[-6]	[3]	[-3]	-19	41	RG	0	Wait	(-6)	5	-6	-6	0	-0.4,41	55
49	Feb/3	13	39.31	39.73	39.52(-0.04)	39.36(-0.03)	39.42(0.11)	39.45	0.2	10	28(-1.5)	35	[-5]	[10]	[2]	-24	49	UR	0.2	SmallShort	(-4)	14	4	-8	20	-0.4,36	55
50	Feb/3	12	39.31	39.73	39.54(-0.04)	39.37(-0.05)	39.38(0.08)	39.44	0.2	10	30(-1.7)	40	[-5]	[5]	[9]	-24	31	UR	0.3	SmallShort	(-6)	10	25	-8	20	-0.5,39	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI