|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $203.5700 One month high (close): $218.7100
CME Daily Change: -1.88% Daily StdDev 0.94% CME EMA_5_Trend: -0.54% 10Minute StdDev: $3.1545
Latest Price : $207.71(-1.88%) | Thu. Feb 13, 2020($1.7) Wed. Feb 12, 2020($3.2) Tue. Feb 11, 2020($0.8) Mon. Feb 10, 2020($0.8) Fri. Feb 7, 2020($1.2) Thu. Feb 6, 2020($1.1) Wed. Feb 5, 2020($2.3) Tue. Feb 4, 2020($1.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 9 | 211.54 | 213.6 | 212.96(-0.18) | 212.22(-0.26) | 211.03(-0.55) | 207.07 | -1.2 | | 6 | 43(18) | -45 | [-19] | [-79] | [-92] | -139 | -237 | DT | -2.4 | HoldShort? | | (-20) | -59 | -239 | -19 | -20 | -3.6,1 | 53 | Sample size 36 Avg positive next hour return: 0.27%(53%) Avg negative next hour return: -0.4%(47%)
Daily Trend: %
Up Forces: 211.54(daily_ema_20 2.16%)
Down Forces:
Support Levels:
Resistance Levels: 212.22(hourly_sma_10 2.49%) 212.96(hourly_sma_20 2.84%) 213.6(weak_daily_ema_10 3.15%)
|
| | | 2 | Feb/11 | 15 | 211.4 | 214.26 | 213.34(-0.06) | 212.77(-0.04) | 212.2(-0.23) | 211.87 | 0.1 | | 12 | 25(2.7) | -10 | [-6] | [-28] | [-7] | -89 | -67 | DT | -0.3 | OpenShort? | | (-7) | -25 | -8 | -13 | -19 | -1.6,1 | 63 | | 3 | Feb/11 | 14 | 211.4 | 214.26 | 213.46(-0.01) | 212.85(-0.04) | 212.69(-0.13) | 212.05 | 0.2 | | 12 | 23(-1.7) | 30 | [-1] | [-17] | [-5] | -87 | -93 | RG | -0.7 | Wait | | (-6) | -14 | 2 | -23 | -19 | -1.5,1 | 63 | | 4 | Feb/11 | 13 | 211.4 | 214.26 | 213.48(0.02) | 212.93(-0.07) | 212.97(-0.13) | 212 | 0.1 | | 12 | 24(-0.9) | 45 | [2] | [-17] | [-10] | -83 | -124 | DR | -1 | HoldShort | | (-1) | -14 | -8 | -36 | -15 | -1.5,5 | 63 | | 5 | Feb/11 | 12 | 211.4 | 214.26 | 213.44(0.01) | 213.08(-0.1) | 213.24(-0.08) | 212.17 | 0.2 | | 12 | 25(-1.2) | 30 | [1] | [-14] | [-16] | -50 | -91 | DR | -1.1 | OpenShort | | (2) | -9 | -37 | -16 | -8 | -1.2,30 | 63 | | | | |
| 6 | Feb/11 | 11 | 211.4 | 214.26 | 213.41(0.03) | 213.3(-0.02) | 213.41(0.03) | 212.92 | 0.4 | | 12 | 26(-0.3) | 30 | [3] | [3] | [-24] | -19 | -44 | CR | -0.5 | HoldShort | | (3) | 3 | -68 | -4 | -7 | -0.5,44 | 63 | | 7 | Feb/11 | 10 | 211.4 | 214.26 | 213.34(0.04) | 213.35(0.02) | 213.34(0.15) | 214.31 | 0.7 | | 12 | 27(0.6) | 50 | [4] | [18] | [19] | 25 | 48 | UT | 0.9 | OpenLong | | (7) | 16 | 42 | 15 | 20 | 0.9,52 | 63 | | 8 | Feb/11 | 9 | 211.4 | 214.26 | 213.25(0.02) | 213.3(-0.03) | 213.01(0.06) | 213.46 | 0.5 | | 12 | 26(-1) | 50 | [2] | [5] | [4] | -2 | 4 | UT | 0.4 | OpenLong? | | (2) | 7 | 5 | 7 | 13 | 0.2,43 | 63 | | 9 | Feb/10 | 15 | 211.06 | 214.45 | 213.22(0.04) | 213.36(-0.07) | 212.89(-0.01) | 213.35 | 0.5 | | 15 | 27(1.8) | 50 | [4] | [-3] | [7] | -8 | -34 | RG | 0.4 | Wait? | | (1) | -1 | 17 | 1 | 11 | 0.1,40 | 68 | | 10 | Feb/10 | 14 | 211.06 | 214.45 | 213.14(-0.01) | 213.51(-0.09) | 212.91(-0.13) | 213.01 | 0.5 | | 15 | 25(-0.3) | 40 | [-1] | [-19] | [6] | -19 | -33 | RG | 0.1 | Wait | | (3) | -14 | 22 | -9 | 1 | -0.1,34 | 68 | | | | |
| 11 | Feb/10 | 13 | 211.06 | 214.45 | 213.16(0.01) | 213.69(-0.1) | 213.19(-0.08) | 212.56 | 0.3 | | 15 | 26(-0.6) | 35 | [1] | [-13] | [-6] | -23 | -61 | DR | -0.6 | OpenShort | | (-2) | -9 | -5 | -17 | -15 | -0.5,40 | 68 | | 12 | Feb/10 | 12 | 211.06 | 214.45 | 213.15(0.02) | 213.9(-0.08) | 213.35(-0.11) | 212.67 | 0.4 | | 15 | 26(-0.7) | 35 | [2] | [-15] | [-8] | -12 | -69 | DR | -0.6 | OpenShort | | (1) | -12 | -8 | -22 | -20 | -0.4,48 | 68 | | 13 | Feb/10 | 11 | 211.06 | 214.45 | 213.11(0.03) | 214.08(0.03) | 213.59(-0.12) | 212.85 | 0.4 | | 15 | 27(-0.4) | 35 | [3] | [-10] | [-15] | 9 | -73 | DR | -0.6 | OpenShort | | (2) | -13 | -31 | -6 | -20 | -0.2,64 | 68 | | 14 | Feb/10 | 10 | 211.06 | 214.45 | 213.05(0.03) | 214.02(0.1) | 213.84(-0.12) | 213.47 | 0.6 | | 15 | 27(-0.7) | 30 | [3] | [-6] | [-19] | 29 | -43 | DR | -0.3 | OpenShort | | (4) | -13 | -45 | -6 | -20 | 0.4,69 | 68 | | 15 | Feb/10 | 9 | 211.06 | 214.45 | 213.05(0) | 213.8(0.13) | 214.1(-0.04) | 214.39 | 0.8 | | 15 | 28(-1.5) | 50 | [0] | [3] | [15] | 53 | 60 | UR | 0.2 | SmallShort? | | (6) | -4 | 48 | -1 | -7 | 1.2,73 | 68 | | | | |
| 16 | Feb/7 | 15 | 210.66 | 214.46 | 212.98(-0.04) | 213.52(0.09) | 214.2(-0.12) | 213.4 | 0.6 | | 15 | 30(-2) | 5 | [-4] | [-8] | [-11] | 28 | 30 | RG | -0.6 | Wait? | | (-2) | -13 | -22 | -13 | -20 | 0.3,70 | 68 | | 17 | Feb/7 | 14 | 210.66 | 214.46 | 213.08(-0.05) | 213.33(0.06) | 214.45(-0.05) | 213.85 | 0.7 | | 15 | 32(-6) | 15 | [-5] | [-2] | [-4] | 46 | 79 | RG | -0.4 | Wait | | (-3) | -5 | -12 | -4 | 4 | 0.5,83 | 68 | | 18 | Feb/7 | 13 | 210.66 | 214.46 | 213.18(-0.08) | 213.19(0.06) | 214.56(0.16) | 214.08 | 0.8 | | 15 | 38(-5.9) | -5 | [-9] | [20] | [-9] | 55 | 164 | RG | -0.3 | Wait | | (-5) | 17 | -35 | 9 | 16 | 0.5,92 | 68 | | 19 | Feb/7 | 12 | 210.66 | 214.46 | 213.35(-0.07) | 213.07(0.14) | 214.21(0.33) | 214.78 | 0.9 | | 15 | 43(-4.7) | 40 | [-8] | [43] | [5] | 67 | 228 | UR | 0.3 | SmallShort | | (-7) | 36 | -4 | 23 | 20 | 0.7,99 | 68 | | 20 | Feb/7 | 11 | 210.66 | 214.46 | 213.51(-0.07) | 212.78(0.07) | 213.51(0.31) | 214.87 | 0.9 | | 15 | 48(-3.1) | 50 | [-8] | [37] | [14] | 58 | 212 | UR | 0.6 | SmallShort | | (-7) | 34 | 9 | 39 | 20 | 0.6,93 | 68 | | | | |
| 21 | Feb/7 | 10 | 210.66 | 214.46 | 213.67(-0.07) | 212.62(0.11) | 212.85(0.3) | 214.68 | 0.9 | | 15 | 51(-1.2) | 50 | [-8] | [38] | [14] | 27 | 200 | UR | 0.8 | SmallShort | | (-8) | 33 | 14 | 36 | 20 | 0.4,67 | 68 | | 22 | Feb/7 | 9 | 210.66 | 214.46 | 213.81(-0.04) | 212.39(0.12) | 212.2(0.18) | 214.4 | 0.8 | | 15 | 52(-0.9) | 50 | [-4] | [27] | [41] | -2 | 117 | UR | 0.9 | SmallShort? | | (-8) | 20 | 102 | 24 | 20 | 0.3,41 | 68 | | 23 | Feb/6 | 15 | 210.43 | 214.13 | 213.9(-0.09) | 212.14(0.03) | 211.82(-0.05) | 212.33 | 0.4 | | 16 | 53(0.2) | 40 | [-10] | [-4] | [19] | -59 | 11 | RG | 0.2 | Wait? | | (-11) | -5 | 54 | 5 | 3 | -0.7,9 | 66 | | 24 | Feb/6 | 14 | 210.43 | 214.13 | 214.09(-0.08) | 212.08(-0.04) | 211.93(-0.06) | 211.26 | 0.2 | | 16 | 53(1.6) | 5 | [-9] | [-9] | [-7] | -80 | -63 | RG | -0.3 | Wait | | (-13) | -7 | -15 | -5 | -19 | -1.2,0 | 66 | | 25 | Feb/6 | 13 | 210.43 | 214.13 | 214.26(-0.09) | 212.16(-0.13) | 212.05(-0.17) | 211.56 | 0.3 | | 16 | 52(1.6) | 0 | [-10] | [-26] | [1] | -75 | -81 | RG | -0.2 | Wait | | (-7) | -19 | 4 | -6 | 8 | -1.2,5 | 66 | | | | |
| 26 | Feb/6 | 12 | 210.43 | 214.13 | 214.46(-0.1) | 212.44(-0.18) | 212.4(-0.08) | 211.47 | 0.2 | | 16 | 50(1.9) | -20 | [-11] | [-19] | [-16] | -75 | -57 | DT | -0.4 | OpenShort | | (-11) | -9 | -51 | 0 | 5 | -1.4,10 | 66 | | 27 | Feb/6 | 11 | 210.43 | 214.13 | 214.67(-0.08) | 212.82(-0.16) | 212.58(0.06) | 212.49 | 0.5 | | 16 | 48(0.4) | 5 | [-9] | [-3] | [-4] | -64 | -2 | RG | -0 | Wait | | (-8) | 7 | -19 | -0 | 20 | -1,11 | 66 | | 28 | Feb/6 | 10 | 210.43 | 214.13 | 214.85(-0.09) | 213.16(-0.22) | 212.46(0.11) | 212.87 | 0.6 | | 16 | 48(0.4) | 45 | [-10] | [-1] | [21] | -58 | 32 | RG | 0.2 | Wait | | (-7) | 12 | 51 | 9 | 20 | -0.9,15 | 66 | | 29 | Feb/6 | 9 | 210.43 | 214.13 | 215.05(-0.12) | 213.62(-0.29) | 212.23(-0.02) | 211.86 | 0.3 | | 16 | 47(2.4) | -25 | [-13] | [-19] | [-22] | -76 | -31 | DT | -0.2 | OpenShort? | | (-14) | -2 | -72 | 9 | 2 | -1.5,12 | 66 | | 30 | Feb/5 | 15 | 210.11 | 213.78 | 215.3(-0.08) | 214.23(-0.22) | 212.27(-0.1) | 213.31 | 0.7 | | 17 | 45(1.1) | 30 | [-9] | [-22] | [20] | -63 | -33 | RG | 0.5 | Wait? | | (-10) | -11 | 47 | 17 | 17 | -1,12 | 72 | | | | |
| 31 | Feb/5 | 14 | 210.11 | 213.78 | 215.47(-0.11) | 214.71(-0.24) | 212.48(-0.28) | 212.35 | 0.5 | | 17 | 44(2.1) | -5 | [-12] | [-44] | [8] | -86 | -98 | RG | -0.1 | Wait | | (-12) | -30 | 23 | 12 | -20 | -1.6,4 | 72 | | 32 | Feb/5 | 13 | 210.11 | 213.78 | 215.71(-0.13) | 215.23(-0.2) | 213.07(-0.37) | 211.88 | 0.4 | | 17 | 42(4.6) | -25 | [-14] | [-52] | [-4] | -102 | -141 | BT | -0.6 | OpenLong | | (-14) | -40 | 7 | -5 | -20 | -2.1,1 | 72 | | 33 | Feb/5 | 12 | 210.11 | 213.78 | 215.99(-0.12) | 215.67(-0.2) | 213.87(-0.53) | 211.74 | 0.4 | | 17 | 37(6.7) | -25 | [-13] | [-69] | [-17] | -115 | -213 | DT | -1.3 | HoldShort | | (-15) | -58 | -18 | -24 | -20 | -2.6,0 | 72 | | 34 | Feb/5 | 11 | 210.11 | 213.78 | 216.25(-0.1) | 216.1(-0.12) | 215.02(-0.54) | 212.09 | 0.4 | | 17 | 30(8.1) | -25 | [-11] | [-65] | [-52] | -122 | -226 | DT | -2.2 | HoldShort | | (-13) | -59 | -111 | -41 | -20 | -3.1,6 | 72 | | 35 | Feb/5 | 10 | 210.11 | 213.78 | 216.48(-0.07) | 216.36(-0.05) | 216.19(-0.35) | 214.33 | 0.9 | | 17 | 22(1.9) | -25 | [-8] | [-40] | [-28] | -88 | -118 | DT | -1.9 | OpenShort | | (-6) | -38 | -47 | -48 | -20 | -2.2,17 | 72 | | | | |
| 36 | Feb/5 | 9 | 210.11 | 213.78 | 216.62(-0.06) | 216.48(-0.02) | 216.94(-0.21) | 215.3 | 1.2 | | 17 | 20(-2.4) | -20 | [-7] | [-23] | [-18] | -43 | -52 | DT | -1.8 | OpenShort? | | (-5) | -23 | -28 | -39 | -20 | -1.5,45 | 72 | | 37 | Feb/4 | 15 | 209.69 | 213.25 | 216.75(-0.08) | 216.48(-0) | 217.39(-0.04) | 215.89 | 1.4 | | 20 | 23(-0.3) | -30 | [-9] | [-3] | [-30] | 1 | 32 | DT | -1.5 | OpenShort? | | (-5) | -4 | -77 | -20 | -18 | -0.8,71 | 80 | | 38 | Feb/4 | 14 | 209.69 | 213.25 | 216.93(-0.02) | 216.54(0.03) | 217.47(0.13) | 217.47 | 1.7 | | 20 | 23(0.1) | 50 | [-2] | [19] | [-4] | 56 | 75 | RG | 0 | Wait | | (-5) | 14 | -24 | 10 | 20 | 0.5,93 | 80 | | 39 | Feb/4 | 13 | 209.69 | 213.25 | 216.97(0.02) | 216.48(0.05) | 217.18(0.3) | 217.97 | 1.8 | | 20 | 23(0.5) | 50 | [2] | [40] | [8] | 74 | 108 | UT | 0.8 | OpenLong | | (-1) | 33 | -4 | 36 | 20 | 1,99 | 80 | | 40 | Feb/4 | 12 | 209.69 | 213.25 | 216.92(0.04) | 216.37(0.06) | 216.53(0.24) | 218.06 | 1.9 | | 20 | 22(0.4) | 50 | [4] | [35] | [17] | 61 | 71 | UT | 1.5 | OpenLong | | (3) | 26 | 24 | 37 | 20 | 1.1,83 | 80 | | | | |
| 41 | Feb/4 | 11 | 209.69 | 213.25 | 216.84(0.04) | 216.24(0.03) | 216.01(0.16) | 217.55 | 1.7 | | 20 | 22(-1.3) | 50 | [4] | [24] | [30] | 27 | 30 | UT | 1.5 | OpenLong | | (3) | 18 | 62 | 38 | 20 | 0.7,59 | 80 | | 42 | Feb/4 | 10 | 209.69 | 213.25 | 216.76(0.03) | 216.18(-0.06) | 215.66(0.02) | 216.27 | 1.5 | | 20 | 23(-2.4) | 50 | [3] | [4] | [7] | -35 | -47 | UT | 0.6 | OpenLong | | (0) | 2 | 12 | 12 | 15 | -0.5,28 | 80 | | 43 | Feb/4 | 9 | 209.69 | 213.25 | 216.7(0.04) | 216.31(-0.04) | 215.61(-0.08) | 216.04 | 1.4 | | 20 | 26(-2.1) | 50 | [4] | [-6] | [21] | -51 | -93 | RG | 0.4 | Wait? | | (3) | -9 | 64 | -1 | -1 | -0.6,14 | 80 | | 44 | Feb/3 | 15 | 209.17 | 212.41 | 216.61(0.01) | 216.39(-0.09) | 215.77(-0.2) | 214.73 | 1.3 | | 17 | 28(-3) | 20 | [1] | [-23] | [-18] | -88 | -153 | DR | -0.8 | HoldShort? | | (1) | -22 | -36 | -20 | -20 | -1.5,0 | 77 | | 45 | Feb/3 | 14 | 209.17 | 212.41 | 216.59(0.04) | 216.59(-0.08) | 216.2(-0.12) | 215.47 | 1.4 | | 17 | 31(-0.9) | 50 | [4] | [-12] | [-11] | -70 | -120 | DR | -0.5 | OpenShort | | (3) | -13 | -16 | -23 | -19 | -0.8,0 | 77 | | | | |
| 46 | Feb/3 | 13 | 209.17 | 212.41 | 216.5(0.03) | 216.77(-0.1) | 216.46(-0.12) | 215.79 | 1.5 | | 17 | 32(-1.3) | 40 | [3] | [-14] | [-8] | -49 | -91 | DR | -0.5 | OpenShort | | (5) | -13 | -12 | -20 | -10 | -0.5,14 | 77 | | 47 | Feb/3 | 12 | 209.17 | 212.41 | 216.44(0.03) | 216.98(-0.15) | 216.71(-0.14) | 216.03 | 1.6 | | 17 | 33(-1.2) | 25 | [3] | [-18] | [-16] | -27 | -86 | DR | -0.5 | OpenShort | | (4) | -15 | -40 | -15 | 0 | -0.3,31 | 77 | | 48 | Feb/3 | 11 | 209.17 | 212.41 | 216.37(0.06) | 217.31(-0.07) | 216.71(-0) | 216.85 | 1.8 | | 17 | 34(-1.5) | 50 | [6] | [1] | [-1] | -1 | -40 | CR | -0.1 | HoldShort | | (6) | 0 | -2 | -0 | 0 | 0.3,42 | 77 | | 49 | Feb/3 | 10 | 209.17 | 212.41 | 216.24(0.06) | 217.31(0) | 217.01(0.01) | 216.89 | 1.8 | | 17 | 36(-3.4) | 50 | [6] | [6] | [1] | 11 | -27 | UT | -0.1 | OpenLong | | (6) | 1 | 6 | 4 | -18 | 0.4,51 | 77 | | 50 | Feb/3 | 9 | 209.17 | 212.41 | 216.11(0.1) | 217.47(0.01) | 216.98(-0.04) | 216.76 | 1.7 | | 17 | 39(-3.1) | 50 | [11] | [2] | [-5] | 18 | -80 | CR | -0.1 | HoldShort? | | (6) | -4 | -13 | 6 | -20 | 0.4,58 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|