|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $95.0800 One month high (close): $101.7900
XLK Daily Change: 1.08% Daily StdDev 0.92% XLK EMA_5_Trend: 0.42% 10Minute StdDev: $0.5465
Latest Price : $101.79(1.08%) | Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($1.3)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.9
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 98.12 | 99.36 | 101.05(0.09) | 101.26(0.03) | 101.5(0.12) | 101.62 | 1.8 | | 19 | 26(-2.9) | 50 | [10] | [24] | [8] | 66 | 12 | UT | 0.2 | OpenLong? | | (11) | 13 | 19 | 4 | 14 | 1.1,88 | 60 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -4.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.26(hourly_sma_10 -0.35%) 101.05(hourly_sma_20 -0.56%) 99.36(daily_ema_10 -2.22%) 98.12(daily_ema_20 -3.44%)
Resistance Levels:
|
| | | 2 | Feb/12 | 14 | 98.12 | 99.36 | 100.96(0.09) | 101.23(-0.01) | 101.38(0.07) | 101.48 | 1.7 | | 19 | 29(-2.5) | 50 | [10] | [16] | [3] | 58 | -8 | UT | 0.2 | OpenLong | | (12) | 8 | 1 | 3 | 20 | 0.9,85 | 60 | | 3 | Feb/12 | 13 | 98.12 | 99.36 | 100.87(0.09) | 101.24(-0.01) | 101.31(0.16) | 101.47 | 1.7 | | 19 | 31(-1.7) | 50 | [10] | [26] | [1] | 59 | 20 | UT | 0.3 | OpenLong | | (12) | 17 | -7 | 12 | 20 | 1,84 | 60 | | 4 | Feb/12 | 12 | 98.12 | 99.36 | 100.78(0.07) | 101.24(0) | 101.15(0.12) | 101.52 | 1.7 | | 19 | 33(0.6) | 50 | [8] | [21] | [9] | 55 | 38 | UT | 0.6 | OpenLong | | (14) | 13 | 18 | 9 | 16 | 1.1,77 | 60 | | 5 | Feb/12 | 11 | 98.12 | 99.36 | 100.71(0.05) | 101.26(0.05) | 101.03(0.01) | 101.39 | 1.7 | | 19 | 33(0.7) | 50 | [5] | [12] | [17] | 49 | 33 | UT | 0.6 | OpenLong | | (8) | 1 | 45 | 11 | 0 | 1.1,71 | 60 | | | | |
| 6 | Feb/12 | 10 | 98.12 | 99.36 | 100.66(0.03) | 101.21(0.07) | 101.02(-0.05) | 101.06 | 1.5 | | 19 | 32(0.2) | 50 | [3] | [6] | [-6] | 24 | 6 | CR | 0.1 | HoldShort | | (6) | -5 | -11 | -6 | -20 | 0.6,59 | 60 | | 7 | Feb/12 | 9 | 98.12 | 99.36 | 100.63(0.05) | 101.14(0.07) | 101.07(-0.09) | 101.14 | 1.5 | | 19 | 32(0.2) | 50 | [5] | [2] | [19] | 29 | -8 | UT | 0.1 | OpenLong? | | (6) | -10 | 67 | -14 | -15 | 0.8,59 | 60 | | 8 | Feb/11 | 15 | 97.78 | 98.89 | 100.58(0.04) | 101.07(0.03) | 101.16(-0.2) | 100.65 | 1.6 | | 15 | 31(-2.5) | 30 | [4] | [-14] | [-19] | 17 | -61 | DR | -0.8 | OpenShort? | | (4) | -22 | -38 | -20 | -20 | 0.1,64 | 59 | | 9 | Feb/11 | 14 | 97.78 | 98.89 | 100.54(0.02) | 101.03(0.06) | 101.36(-0.12) | 100.93 | 1.7 | | 15 | 34(0.3) | 10 | [2] | [-4] | [-22] | 41 | -0 | DR | -0.7 | OpenShort | | (7) | -13 | -52 | -19 | -20 | 0.6,76 | 59 | | 10 | Feb/11 | 13 | 97.78 | 98.89 | 100.52(0.04) | 100.97(0.12) | 101.48(0.09) | 101.32 | 1.9 | | 15 | 34(1.5) | 50 | [4] | [23] | [-2] | 70 | 66 | CR | -0.3 | HoldShort | | (6) | 10 | 1 | -15 | -4 | 1.3,87 | 59 | | | | |
| 11 | Feb/11 | 12 | 97.78 | 98.89 | 100.48(0.04) | 100.85(0.16) | 101.39(0.17) | 101.31 | 1.9 | | 15 | 32(1.7) | 50 | [4] | [34] | [-15] | 78 | 82 | CR | -0.1 | OpenShort | | (6) | 19 | -37 | -16 | -1 | 1.4,93 | 59 | | 12 | Feb/11 | 11 | 97.78 | 98.89 | 100.44(0.06) | 100.69(0.19) | 101.22(0.24) | 101.58 | 2.1 | | 15 | 30(3.5) | 50 | [7] | [44] | [-2] | 99 | 110 | CR | 0.6 | OpenShort | | (8) | 26 | -12 | 0 | 20 | 2,99 | 59 | | 13 | Feb/11 | 10 | 97.78 | 98.89 | 100.38(0.08) | 100.5(0.2) | 100.98(0.27) | 101.67 | 2.1 | | 15 | 27(5.2) | 50 | [9] | [48] | [12] | 115 | 120 | UT | 1.4 | HoldLong | | (10) | 30 | 18 | 18 | 20 | 2.6,100 | 59 | | 14 | Feb/11 | 9 | 97.78 | 98.89 | 100.3(0.07) | 100.3(0.13) | 100.71(0.25) | 101.54 | 2 | | 15 | 22(6) | 50 | [8] | [42] | [39] | 125 | 114 | UT | 2.1 | HoldLong? | | (10) | 28 | 92 | 24 | 20 | 3.1,97 | 59 | | 15 | Feb/10 | 15 | 97.51 | 98.51 | 100.23(0.05) | 100.17(0.05) | 100.46(0.16) | 100.86 | 1.9 | | 18 | 16(1.2) | 50 | [6] | [29] | [26] | 98 | 52 | UT | 1.4 | OpenLong? | | (7) | 18 | 59 | 22 | 20 | 2.2,93 | 61 | | | | |
| 16 | Feb/10 | 14 | 97.51 | 98.51 | 100.18(0.04) | 100.12(0.01) | 100.3(0.14) | 100.43 | 1.6 | | 18 | 15(-0.7) | 50 | [4] | [25] | [7] | 61 | 16 | UT | 0.5 | OpenLong | | (3) | 15 | 5 | 17 | 20 | 1,86 | 61 | | 17 | Feb/10 | 13 | 97.51 | 98.51 | 100.14(0.05) | 100.11(0.02) | 100.16(0.14) | 100.39 | 1.6 | | 18 | 15(-2.4) | 50 | [6] | [25] | [9] | 53 | 8 | UT | 0.9 | OpenLong | | (6) | 15 | 10 | 27 | 13 | 0.9,80 | 61 | | 18 | Feb/10 | 12 | 97.51 | 98.51 | 100.09(0.05) | 100.09(0.04) | 100.02(0.12) | 100.32 | 1.6 | | 18 | 18(-2.5) | 50 | [6] | [24] | [6] | 33 | 4 | UT | 1 | OpenLong | | (7) | 13 | 3 | 29 | 9 | 0.7,65 | 61 | | 19 | Feb/10 | 11 | 97.51 | 98.51 | 100.04(0.04) | 100.05(-0.02) | 99.9(0.03) | 100.3 | 1.6 | | 18 | 20(-0.9) | 50 | [4] | [11] | [15] | 9 | 4 | UT | 1.1 | OpenLong | | (8) | 3 | 33 | 13 | 20 | 0.7,41 | 61 | | 20 | Feb/10 | 10 | 97.51 | 98.51 | 100(0.04) | 100.07(-0.04) | 99.87(-0.06) | 100.06 | 1.4 | | 18 | 21(-1.7) | 50 | [4] | [-0] | [15] | -29 | -35 | UT | 0.5 | OpenLong | | (4) | -7 | 45 | -6 | 7 | 0.2,16 | 61 | | | | |
| 21 | Feb/10 | 9 | 97.51 | 98.51 | 99.96(0.01) | 100.11(-0.08) | 99.93(-0.13) | 99.73 | 1.3 | | 18 | 23(-0.3) | 40 | [1] | [-11] | [-5] | -53 | -54 | DR | -0.5 | OpenShort? | | (3) | -14 | 4 | -33 | -8 | -0.6,12 | 61 | | 22 | Feb/7 | 15 | 97.17 | 97.92 | 99.96(-0) | 100.19(-0.06) | 100.06(-0.09) | 99.7 | 1.5 | | 12 | 23(-1.1) | 30 | [-0] | [-9] | [-7] | -30 | -48 | DR | -0.9 | OpenShort? | | (1) | -10 | 0 | -29 | -20 | -0.6,35 | 58 | | 23 | Feb/7 | 14 | 97.17 | 97.92 | 99.95(0.03) | 100.25(-0.05) | 100.15(-0.06) | 99.7 | 1.5 | | 12 | 24(-2.3) | 15 | [3] | [-5] | [-27] | -12 | -67 | DR | -1.1 | OpenShort | | (0) | -7 | -64 | -21 | -20 | -0.6,53 | 58 | | 24 | Feb/7 | 13 | 97.17 | 97.92 | 99.92(0.05) | 100.3(0.01) | 100.21(-0.06) | 100.17 | 1.8 | | 12 | 26(-1.6) | 50 | [6] | [-1] | [-9] | 47 | -23 | DR | -0.1 | OpenShort | | (7) | -7 | -23 | -1 | -15 | 0.6,82 | 58 | | 25 | Feb/7 | 12 | 97.17 | 97.92 | 99.87(0.06) | 100.29(0.05) | 100.27(-0.03) | 100.34 | 1.9 | | 12 | 28(-0.9) | 50 | [7] | [5] | [-1] | 58 | -5 | CR | 0.1 | HoldShort | | (10) | -3 | -3 | 2 | -7 | 1,83 | 58 | | | | |
| 26 | Feb/7 | 11 | 97.17 | 97.92 | 99.81(0.06) | 100.24(0.06) | 100.3(-0.02) | 100.36 | 1.9 | | 12 | 29(-0.1) | 50 | [7] | [7] | [6] | 52 | 7 | UT | 0.1 | OpenLong | | (8) | -2 | 26 | -12 | -5 | 1.1,74 | 58 | | 27 | Feb/7 | 10 | 97.17 | 97.92 | 99.75(0.06) | 100.18(0.08) | 100.32(-0.04) | 100.17 | 1.8 | | 12 | 29(-0.7) | 50 | [7] | [5] | [5] | 50 | -17 | UT | -0.3 | OpenLong | | (8) | -4 | 25 | -14 | -13 | 0.9,77 | 58 | | 28 | Feb/7 | 9 | 97.17 | 97.92 | 99.69(0.07) | 100.1(0.08) | 100.36(-0.04) | 99.99 | 1.7 | | 12 | 30(-3.2) | 40 | [8] | [6] | [-26] | 51 | -35 | CR | -0.7 | HoldShort? | | (6) | -4 | -66 | -11 | -20 | 0.6,86 | 58 | | 29 | Feb/6 | 15 | 96.92 | 97.68 | 99.62(0.11) | 100.02(0.1) | 100.4(0.1) | 100.47 | 2.1 | | 15 | 33(-2.8) | 50 | [12] | [25] | [-0] | 87 | 21 | UT | 0.1 | HoldLong? | | (15) | 11 | -4 | 2 | 10 | 1.5,99 | 63 | | 30 | Feb/6 | 14 | 96.92 | 97.68 | 99.51(0.2) | 99.92(0.12) | 100.3(0.11) | 100.5 | 2.2 | | 15 | 36(-14.3) | 50 | [23] | [30] | [3] | 93 | -42 | UT | 0.3 | HoldLong | | (15) | 12 | 3 | 4 | 18 | 1.7,100 | 63 | | | | |
| 31 | Feb/6 | 13 | 96.92 | 97.68 | 99.31(0.2) | 99.8(0.09) | 100.19(0.15) | 100.48 | 2.1 | | 15 | 50(-9.9) | 50 | [23] | [33] | [8] | 85 | -14 | UT | 0.3 | HoldLong | | (29) | 17 | 18 | 2 | 20 | 1.4,100 | 63 | | 32 | Feb/6 | 12 | 96.92 | 97.68 | 99.11(0.2) | 99.71(0.06) | 100.04(0.2) | 100.35 | 2.1 | | 15 | 60(-7.1) | 50 | [23] | [36] | [9] | 80 | 7 | UT | 0.3 | HoldLong | | (27) | 23 | 19 | 2 | 20 | 1.2,100 | 63 | | 33 | Feb/6 | 11 | 96.92 | 97.68 | 98.92(0.19) | 99.65(0.11) | 99.84(0.19) | 100.21 | 2 | | 15 | 67(-4.3) | 50 | [21] | [38] | [12] | 80 | 13 | UT | 0.3 | HoldLong | | (27) | 21 | 30 | 3 | 16 | 1.2,100 | 63 | | 34 | Feb/6 | 10 | 96.92 | 97.68 | 98.73(0.17) | 99.54(0.09) | 99.65(0.11) | 99.99 | 1.8 | | 15 | 71(-3.1) | 50 | [19] | [27] | [6] | 78 | 13 | UT | 0.3 | HoldLong | | (25) | 12 | 11 | 5 | 14 | 1.1,100 | 63 | | 35 | Feb/6 | 9 | 96.92 | 97.68 | 98.56(0.16) | 99.45(0.08) | 99.54(0.12) | 99.91 | 1.8 | | 15 | 74(-1.6) | 50 | [18] | [27] | [10] | 74 | 33 | UT | 0.3 | OpenLong? | | (25) | 14 | 25 | 4 | 14 | 1.1,96 | 63 | | | | |
| 36 | Feb/5 | 15 | 96.56 | 97.36 | 98.4(0.18) | 99.37(0.06) | 99.42(0.03) | 99.73 | 2 | | 15 | 76(-7) | 50 | [20] | [16] | [18] | 70 | -2 | UT | 0.2 | OpenLong? | | (22) | 3 | 52 | 0 | 11 | 1.1,92 | 65 | | 37 | Feb/5 | 14 | 96.56 | 97.36 | 98.22(0.2) | 99.31(0.03) | 99.39(-0.07) | 99.35 | 1.8 | | 15 | 83(-6.4) | 50 | [23] | [4] | [4] | 62 | -60 | UT | -0 | OpenLong | | (23) | -8 | 14 | -3 | -2 | 0.9,89 | 65 | | 38 | Feb/5 | 13 | 96.56 | 97.36 | 98.03(0.18) | 99.29(0.08) | 99.46(0.03) | 99.25 | 1.7 | | 15 | 89(-2.9) | 50 | [21] | [18] | [-12] | 62 | -24 | CR | -0.1 | HoldShort | | (27) | 3 | -30 | -7 | -15 | 0.9,89 | 65 | | 39 | Feb/5 | 12 | 96.56 | 97.36 | 97.86(0.19) | 99.21(0.12) | 99.43(0.07) | 99.47 | 1.8 | | 15 | 92(-1.2) | 50 | [22] | [25] | [6] | 70 | 17 | UT | 0 | OpenLong | | (26) | 8 | 25 | -7 | -10 | 1.1,92 | 65 | | 40 | Feb/5 | 11 | 96.56 | 97.36 | 97.67(0.17) | 99.09(0.27) | 99.36(0.04) | 99.29 | 1.7 | | 15 | 94(0.5) | 50 | [19] | [29] | [-17] | 72 | 37 | CR | -0 | HoldShort | | (25) | 5 | -40 | -4 | -20 | 1.1,94 | 65 | | | | |
| 41 | Feb/5 | 10 | 96.56 | 97.36 | 97.51(0.18) | 98.82(0.31) | 99.32(0.08) | 99.58 | 1.9 | | 15 | 93(3.2) | 50 | [21] | [36] | [-8] | 83 | 77 | CR | 0.2 | OpenShort | | (27) | 9 | -18 | -3 | -13 | 1.4,98 | 65 | | 42 | Feb/5 | 9 | 96.56 | 97.36 | 97.34(0.17) | 98.51(0.33) | 99.24(0.13) | 99.71 | 2 | | 15 | 90(6.3) | 50 | [19] | [43] | [30] | 92 | 126 | UT | 0.3 | OpenLong? | | (27) | 15 | 88 | -1 | 11 | 1.7,99 | 65 | | 43 | Feb/4 | 15 | 96.2 | 97.11 | 97.17(0.11) | 98.18(0.26) | 99.11(0.11) | 99.08 | 1.8 | | 15 | 84(6.6) | 50 | [13] | [34] | [-3] | 83 | 131 | CR | -0 | OpenShort? | | (19) | 13 | -10 | -7 | 14 | 1.4,98 | 64 | | 44 | Feb/4 | 14 | 96.2 | 97.11 | 97.06(0.07) | 97.93(0.27) | 99(0.18) | 99.15 | 1.8 | | 15 | 77(5) | 50 | [8] | [41] | [4] | 92 | 199 | UT | 0.1 | OpenLong | | (16) | 20 | 8 | -7 | 20 | 1.7,99 | 64 | | 45 | Feb/4 | 13 | 96.2 | 97.11 | 96.99(0.1) | 97.67(0.25) | 98.82(0.5) | 99.09 | 1.8 | | 15 | 72(6.4) | 50 | [11] | [77] | [0] | 94 | 241 | UT | 0.2 | OpenLong | | (10) | 56 | -11 | 0 | 20 | 1.8,99 | 64 | | | | |
| 46 | Feb/4 | 12 | 96.2 | 97.11 | 96.89(0.12) | 97.43(0.31) | 98.33(0.56) | 99.17 | 1.8 | | 15 | 66(8.5) | 50 | [14] | [88] | [12] | 103 | 256 | UT | 0.8 | HoldLong | | (15) | 63 | 16 | 8 | 20 | 2.1,100 | 64 | | 47 | Feb/4 | 11 | 96.2 | 97.11 | 96.78(0.11) | 97.13(0.37) | 97.78(0.54) | 99.05 | 1.8 | | 15 | 57(9.7) | 50 | [12] | [89] | [34] | 113 | 250 | UT | 1.4 | HoldLong | | (15) | 61 | 71 | 35 | 20 | 2.5,100 | 64 | | 48 | Feb/4 | 10 | 96.2 | 97.11 | 96.67(0.07) | 96.77(0.28) | 97.25(0.41) | 98.54 | 1.4 | | 15 | 47(7.5) | 50 | [8] | [68] | [23] | 93 | 216 | UT | 1.7 | OpenLong | | (11) | 46 | 37 | 31 | 20 | 2.4,83 | 64 | | 49 | Feb/4 | 9 | 96.2 | 97.11 | 96.6(0.06) | 96.5(0.26) | 96.86(0.36) | 98.27 | 1.3 | | 15 | 40(6.9) | 50 | [7] | [61] | [89] | 79 | 195 | UT | 2.2 | OpenLong? | | (10) | 40 | 237 | 26 | 20 | 2.6,64 | 64 | | 50 | Feb/3 | 15 | 95.87 | 96.88 | 96.54(-0.05) | 96.25(0.06) | 96.52(-0.01) | 96.6 | 0.4 | | 12 | 33(-2.3) | 35 | [-6] | [1] | [9] | 8 | 49 | UR | 0.2 | SmallShort? | | (-4) | -1 | 22 | 3 | 17 | 0.1,55 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|