|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $29.9200 One month high (close): $31.1400
XLF Daily Change: 0.06% Daily StdDev 0.76% XLF EMA_5_Trend: 0.03% 10Minute StdDev: $0.1476
Latest Price : $31.14(0.06%) | Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.2) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.2
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 30.67 | 30.77 | 31.05(0.06) | 31.19(0.13) | 31.23(0.05) | 31.28 | 1.6 | | 7 | 42(2.1) | 50 | [8] | [21] | [-11] | 74 | 30 | CR | 0.3 | HoldShort | | (5) | 7 | -30 | -2 | -6 | 1.4,89 | 53 | Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -3.7%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.19(hourly_sma_10 -0.29%) 31.05(hourly_sma_20 -0.74%) 30.77(daily_ema_10 -1.63%) 30.67(daily_ema_20 -1.95%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 30.67 | 30.77 | 31.03(0.07) | 31.15(0.15) | 31.22(0.12) | 31.34 | 1.8 | | 7 | 40(4.1) | 50 | [9] | [32] | [34] | 90 | 67 | UT | 0.8 | OpenLong? | | (10) | 16 | 102 | 2 | 0 | 2,90 | 53 | | 3 | Feb/11 | 15 | 30.65 | 30.68 | 31.01(0.04) | 31.1(0.09) | 31.18(-0.06) | 31.14 | 1.3 | | 4 | 36(-0.3) | 20 | [5] | [3] | [-12] | 61 | -6 | CR | -0.3 | HoldShort? | | (10) | -8 | -30 | -9 | -10 | 0.9,88 | 52 | | 4 | Feb/11 | 14 | 30.65 | 30.68 | 31(0.03) | 31.07(0.1) | 31.18(0) | 31.2 | 1.5 | | 4 | 37(2) | 25 | [4] | [11] | [-1] | 80 | 35 | CR | 0 | OpenShort | | (5) | 0 | -5 | -3 | 10 | 1.5,92 | 52 | | 5 | Feb/11 | 13 | 30.65 | 30.68 | 30.99(0.02) | 31.04(0.09) | 31.2(0.17) | 31.21 | 1.5 | | 4 | 35(2.4) | 45 | [3] | [33] | [5] | 83 | 89 | UT | 0.1 | OpenLong | | (5) | 22 | 10 | -6 | 20 | 1.7,90 | 52 | | | | |
| 6 | Feb/11 | 12 | 30.65 | 30.68 | 30.98(0.02) | 31.01(0.09) | 31.15(0.21) | 31.19 | 1.5 | | 4 | 32(2.6) | 50 | [3] | [38] | [5] | 87 | 97 | UT | 0.3 | OpenLong | | (5) | 28 | 10 | 3 | 10 | 1.8,92 | 52 | | 7 | Feb/11 | 11 | 30.65 | 30.68 | 30.97(0.01) | 30.98(0.07) | 31.08(0.19) | 31.17 | 1.4 | | 4 | 30(2.5) | 25 | [1] | [34] | [-3] | 90 | 91 | CR | 0.8 | OpenShort | | (0) | 25 | -30 | 33 | 20 | 1.8,95 | 52 | | 8 | Feb/11 | 10 | 30.65 | 30.68 | 30.97(0.04) | 30.96(0.11) | 31.02(0.25) | 31.23 | 1.6 | | 4 | 27(4.9) | 50 | [5] | [45] | [20] | 101 | 98 | UT | 2.1 | HoldLong | | (10) | 33 | 21 | 57 | 20 | 2.6,86 | 52 | | 9 | Feb/11 | 9 | 30.65 | 30.68 | 30.96(0.03) | 30.93(0.09) | 30.94(0.19) | 31.19 | 1.5 | | 4 | 22(3.8) | 50 | [4] | [36] | [50] | 77 | 85 | UT | 3.1 | OpenLong? | | (0) | 25 | 117 | 54 | 20 | 2.8,57 | 52 | | 10 | Feb/10 | 15 | 30.64 | 30.59 | 30.95(-0.02) | 30.9(-0.01) | 30.88(0.01) | 30.96 | 0.9 | | 3 | 18(-2.1) | 35 | [-3] | [4] | [21] | -10 | 18 | UR | 1.2 | SmallShort? | | (0) | 1 | 46 | 27 | 16 | 0.1,38 | 52 | | | | |
| 11 | Feb/10 | 14 | 30.64 | 30.59 | 30.96(-0.02) | 30.9(-0.04) | 30.88(0.01) | 30.87 | 0.6 | | 3 | 20(-0.1) | 20 | [-3] | [2] | [2] | -71 | -12 | UR | -0.1 | SmallShort | | (-5) | 1 | 5 | 3 | -3 | -1.2,9 | 52 | | 12 | Feb/10 | 13 | 30.64 | 30.59 | 30.97(-0.01) | 30.91(-0.02) | 30.88(-0.05) | 30.86 | 0.6 | | 3 | 21(1.1) | 20 | [-1] | [-4] | [2] | -84 | -43 | RG | -0.3 | Wait | | (-5) | -7 | 10 | -8 | 0 | -1.5,4 | 52 | | 13 | Feb/10 | 12 | 30.64 | 30.59 | 30.97(-0.03) | 30.92(-0.02) | 30.9(-0.02) | 30.84 | 0.6 | | 3 | 19(1.8) | -15 | [-4] | [-0] | [-11] | -92 | -19 | DT | -0.9 | OpenShort | | (-5) | -3 | -25 | -4 | -20 | -1.9,6 | 52 | | 14 | Feb/10 | 11 | 30.64 | 30.59 | 30.98(-0.01) | 30.93(-0.04) | 30.91(-0.03) | 30.89 | 0.7 | | 3 | 18(1.1) | 10 | [-1] | [-2] | [-6] | -79 | -28 | RG | -0.3 | Wait | | (0) | -4 | -16 | -10 | 13 | -1.4,6 | 52 | | 15 | Feb/10 | 10 | 30.64 | 30.59 | 30.98(-0.01) | 30.94(-0.05) | 30.92(-0.03) | 30.92 | 0.8 | | 3 | 17(0) | 10 | [-1] | [-3] | [6] | -59 | -18 | RG | 0 | Wait | | (-5) | -4 | 16 | 3 | -3 | -1,16 | 52 | | | | |
| 16 | Feb/10 | 9 | 30.64 | 30.59 | 30.98(-0.01) | 30.96(-0.03) | 30.93(-0.04) | 30.89 | 0.7 | | 3 | 17(0.7) | -5 | [-1] | [-3] | [-13] | -79 | -30 | RG | -0.7 | Wait? | | (0) | -5 | -30 | -17 | -3 | -1.5,9 | 52 | | 17 | Feb/7 | 15 | 30.62 | 30.48 | 30.98(0) | 30.97(-0.01) | 30.94(0.01) | 30.95 | 0.9 | | -3 | 16(-2.3) | 0 | [0] | [3] | [7] | -48 | -8 | UR | 0.2 | SmallShort? | | (0) | 1 | 25 | -7 | -3 | -0.5,15 | 47 | | 18 | Feb/7 | 14 | 30.62 | 30.48 | 30.98(0.06) | 30.97(-0.06) | 30.94(-0.02) | 30.9 | 0.8 | | -3 | 18(-14.1) | 25 | [8] | [-2] | [-11] | -67 | -84 | DR | -0.6 | OpenShort | | (5) | -3 | -25 | -13 | -3 | -1.3,16 | 47 | | 19 | Feb/7 | 13 | 30.62 | 30.48 | 30.96(0.03) | 30.99(-0.04) | 30.94(-0.08) | 30.95 | 0.9 | | -3 | 32(-4.3) | -10 | [4] | [-10] | [-5] | -29 | -41 | DR | 0.1 | OpenShort | | (10) | -11 | -10 | -7 | -6 | -0.1,24 | 47 | | 20 | Feb/7 | 12 | 30.62 | 30.48 | 30.95(0.05) | 31(-0.04) | 30.96(-0.07) | 30.97 | 1 | | -3 | 37(-3.2) | 15 | [7] | [-8] | [0] | -26 | -46 | RG | 0.1 | Wait | | (5) | -9 | 5 | -15 | 16 | 0.2,19 | 47 | | | | |
| 21 | Feb/7 | 11 | 30.62 | 30.48 | 30.94(0.05) | 31.01(-0.04) | 30.98(-0.04) | 30.96 | 1 | | -3 | 40(-2.1) | 20 | [7] | [-4] | [-0] | -28 | -40 | RG | -0.1 | Wait | | (5) | -5 | 21 | -30 | -20 | 0.1,20 | 47 | | 22 | Feb/7 | 10 | 30.62 | 30.48 | 30.92(0.02) | 31.02(-0.03) | 30.99(-0.07) | 30.92 | 0.9 | | -3 | 42(-2.6) | -15 | [3] | [-8] | [-6] | -8 | -31 | DR | -0.5 | OpenShort | | (10) | -9 | -5 | -25 | -3 | 0,42 | 47 | | 23 | Feb/7 | 9 | 30.62 | 30.48 | 30.91(0.03) | 31.02(-0) | 31.01(-0.07) | 30.93 | 0.9 | | -3 | 44(-2.3) | -40 | [4] | [-6] | [-24] | 19 | -29 | DR | -0.5 | OpenShort? | | (5) | -9 | -56 | -13 | -20 | 0.1,66 | 47 | | 24 | Feb/6 | 15 | 30.62 | 30.42 | 30.9(0.07) | 31.03(0.02) | 31.03(-0.03) | 31.04 | 1.2 | | -4 | 47(-1.8) | 15 | [9] | [2] | [-3] | 62 | -14 | CR | 0.1 | HoldShort? | | (10) | -4 | -10 | -0 | 3 | 0.9,89 | 49 | | 25 | Feb/6 | 14 | 30.62 | 30.42 | 30.88(0.14) | 31.02(0.03) | 31.04(-0.01) | 31.06 | 1.3 | | -4 | 49(-13.6) | 35 | [18] | [7] | [9] | 68 | -58 | UT | 0.1 | OpenLong | | (10) | -1 | 25 | -1 | 3 | 1.1,90 | 49 | | | | |
| 26 | Feb/6 | 13 | 30.62 | 30.42 | 30.84(0.14) | 31.01(0.03) | 31.04(-0.04) | 31.01 | 1.1 | | -4 | 62(-9.6) | 25 | [18] | [3] | [-2] | 59 | -64 | CR | -0.1 | HoldShort | | (21) | -5 | 0 | -8 | -13 | 0.8,89 | 49 | | 27 | Feb/6 | 12 | 30.62 | 30.42 | 30.8(0.13) | 31(0.05) | 31.04(0) | 31.01 | 1.1 | | -4 | 72(-6) | 10 | [17] | [9] | [-6] | 63 | -38 | CR | -0.2 | HoldShort | | (21) | 0 | -16 | -7 | 3 | 0.8,93 | 49 | | 28 | Feb/6 | 11 | 30.62 | 30.42 | 30.76(0.13) | 30.99(0.17) | 31.05(0.06) | 31.04 | 1.2 | | -4 | 78(-3.8) | 20 | [17] | [25] | [-9] | 72 | -5 | CR | -0 | HoldShort | | (21) | 8 | -21 | -5 | -19 | 1,97 | 49 | | 29 | Feb/6 | 10 | 30.62 | 30.42 | 30.72(0.13) | 30.94(0.14) | 31.03(0.07) | 31.08 | 1.3 | | -4 | 82(-0.9) | 35 | [17] | [25] | [-0] | 83 | 27 | UT | 0.2 | HoldLong | | (25) | 9 | 0 | -0 | -3 | 1.3,100 | 49 | | 30 | Feb/6 | 9 | 30.62 | 30.42 | 30.68(0.11) | 30.9(0.13) | 31.01(0.11) | 31.08 | 1.3 | | -4 | 82(2.5) | 40 | [15] | [29] | [4] | 85 | 61 | UT | 0.2 | OpenLong? | | (21) | 15 | 10 | 1 | 10 | 1.4,100 | 49 | | | | |
| 31 | Feb/5 | 15 | 30.6 | 30.39 | 30.65(0.13) | 30.86(0.11) | 30.98(0.1) | 31.06 | 1.4 | | -3 | 80(0) | 50 | [17] | [26] | [14] | 87 | 43 | UT | 0.3 | HoldLong? | | (16) | 13 | 37 | -1 | 20 | 1.5,99 | 54 | | 32 | Feb/5 | 14 | 30.6 | 30.39 | 30.61(0.17) | 30.83(0.11) | 30.95(0.09) | 30.99 | 1.1 | | -3 | 80(-5.4) | 50 | [22] | [26] | [9] | 84 | -3 | UT | 0.1 | HoldLong | | (21) | 12 | 25 | -1 | 10 | 1.4,99 | 54 | | 33 | Feb/5 | 13 | 30.6 | 30.39 | 30.56(0.15) | 30.79(0.07) | 30.92(0.25) | 30.94 | 1 | | -3 | 85(-1.7) | 50 | [20] | [44] | [-3] | 82 | 48 | CR | 0.1 | OpenShort | | (25) | 33 | -16 | -1 | 20 | 1.3,99 | 54 | | 34 | Feb/5 | 12 | 30.6 | 30.39 | 30.51(0.14) | 30.77(0.11) | 30.84(0.18) | 30.97 | 1.1 | | -3 | 87(0.2) | 50 | [18] | [37] | [10] | 90 | 71 | UT | 0.4 | HoldLong | | (25) | 24 | 25 | 2 | 10 | 1.6,100 | 54 | | 35 | Feb/5 | 11 | 30.6 | 30.39 | 30.47(0.15) | 30.73(0.21) | 30.79(0.16) | 30.92 | 0.9 | | -3 | 87(2.8) | 50 | [20] | [42] | [2] | 88 | 59 | UT | 0.4 | OpenLong | | (25) | 21 | 0 | 11 | 3 | 1.5,100 | 54 | | | | |
| 36 | Feb/5 | 10 | 30.6 | 30.39 | 30.43(0.14) | 30.66(0.21) | 30.74(0.12) | 30.92 | 0.9 | | -3 | 84(5.1) | 50 | [18] | [36] | [11] | 85 | 69 | UT | 0.6 | OpenLong | | (21) | 16 | 30 | 1 | 6 | 1.7,92 | 54 | | 37 | Feb/5 | 9 | 30.6 | 30.39 | 30.39(0.11) | 30.59(0.18) | 30.7(0.11) | 30.86 | 0.8 | | -3 | 79(6.3) | 50 | [15] | [32] | [55] | 85 | 81 | UT | 0.6 | OpenLong? | | (21) | 15 | 160 | -1 | 19 | 1.8,90 | 54 | | 38 | Feb/4 | 15 | 30.57 | 30.35 | 30.36(0.05) | 30.54(0.11) | 30.67(-0.08) | 30.55 | -0.1 | | -8 | 73(-3.3) | -50 | [7] | [-3] | [-29] | 56 | 2 | DR | -0.5 | OpenShort? | | (5) | -11 | -73 | -14 | -20 | 0.8,86 | 44 | | 39 | Feb/4 | 14 | 30.57 | 30.35 | 30.35(0.04) | 30.51(0.15) | 30.69(0.02) | 30.69 | 0.4 | | -8 | 76(3.1) | -30 | [6] | [13] | [-2] | 82 | 79 | CR | 0 | OpenShort | | (11) | 3 | -5 | -6 | 13 | 1.4,97 | 44 | | 40 | Feb/4 | 13 | 30.57 | 30.35 | 30.34(0.09) | 30.46(0.08) | 30.68(0.3) | 30.7 | 0.4 | | -8 | 73(4.6) | 30 | [13] | [49] | [-0] | 87 | 107 | UT | 0.1 | OpenLong | | (5) | 42 | -11 | -2 | 20 | 1.5,99 | 44 | | | | |
| 41 | Feb/4 | 12 | 30.57 | 30.35 | 30.31(0.08) | 30.43(0.12) | 30.59(0.33) | 30.72 | 0.5 | | -8 | 68(6.1) | 35 | [11] | [56] | [10] | 98 | 143 | UT | 0.6 | OpenLong | | (16) | 46 | 21 | 5 | 20 | 1.9,100 | 44 | | 42 | Feb/4 | 11 | 30.57 | 30.35 | 30.29(0.09) | 30.39(0.22) | 30.49(0.29) | 30.68 | 0.3 | | -8 | 62(6.6) | 35 | [13] | [57] | [5] | 100 | 115 | UT | 1 | HoldLong | | (11) | 40 | 0 | 31 | 3 | 2,100 | 44 | | 43 | Feb/4 | 10 | 30.57 | 30.35 | 30.26(0.09) | 30.32(0.2) | 30.4(0.27) | 30.68 | 0.3 | | -8 | 56(7.8) | 35 | [13] | [53] | [15] | 92 | 120 | UT | 1.6 | OpenLong | | (16) | 38 | 21 | 29 | 20 | 2.4,82 | 44 | | 44 | Feb/4 | 9 | 30.57 | 30.35 | 30.23(0.08) | 30.26(0.2) | 30.32(0.24) | 30.64 | 0.2 | | -8 | 48(8.7) | 35 | [11] | [49] | [82] | 83 | 122 | UT | 2.1 | OpenLong? | | (16) | 33 | 221 | 22 | 20 | 2.7,65 | 44 | | 45 | Feb/3 | 15 | 30.58 | 30.38 | 30.21(0.03) | 30.2(0.04) | 30.25(-0.1) | 30.22 | -1.1 | | -10 | 39(-0.2) | -45 | [4] | [-14] | [-2] | 6 | -49 | DR | -0.2 | OpenShort? | | (5) | -14 | 0 | -5 | -13 | 0.1,53 | 40 | | | | |
| 46 | Feb/3 | 14 | 30.58 | 30.38 | 30.2(-0.01) | 30.19(0.04) | 30.28(-0.06) | 30.22 | -1.1 | | -10 | 39(-0.1) | -50 | [-1] | [-9] | [-8] | 6 | 6 | DT | -0.5 | OpenShort | | (0) | -8 | -21 | -7 | 0 | 0.2,51 | 40 | | 47 | Feb/3 | 13 | 30.58 | 30.38 | 30.2(-0.03) | 30.19(0) | 30.3(0.19) | 30.26 | -1 | | -10 | 39(-2) | -50 | [-4] | [22] | [3] | 18 | 88 | UR | -0.3 | SmallShort | | (0) | 26 | 5 | -4 | 20 | 0.5,55 | 40 | | 48 | Feb/3 | 12 | 30.58 | 30.38 | 30.21(-0.02) | 30.18(-0.02) | 30.24(0.12) | 30.25 | -1 | | -10 | 41(-1.8) | -50 | [-3] | [11] | [-3] | 22 | 54 | RG | 0.1 | Wait | | (-5) | 17 | -16 | 7 | 17 | 0.3,64 | 40 | | 49 | Feb/3 | 11 | 30.58 | 30.38 | 30.22(-0.01) | 30.19(-0.06) | 30.2(0.16) | 30.28 | -0.9 | | -10 | 43(-1.7) | -50 | [-1] | [14] | [-15] | 28 | 64 | RG | 0.6 | Wait | | (0) | 22 | -62 | 9 | 20 | 0.4,68 | 40 | | 50 | Feb/3 | 10 | 30.58 | 30.38 | 30.22(-0.02) | 30.21(0.05) | 30.15(0.19) | 30.4 | -0.6 | | -10 | 45(-0.9) | -40 | [-3] | [26] | [19] | 31 | 119 | UR | 1.7 | SmallShort | | (0) | 26 | 48 | 10 | 20 | 1.3,48 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|