|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $89.1200 One month high (close): $98.0100
XBI Daily Change: 1.29% Daily StdDev 1.35% XBI EMA_5_Trend: 0.41% 10Minute StdDev: $0.6161
Latest Price : $98.01(1.29%) | Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.5) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($1.5) Tue. Feb 4, 2020($1.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.5
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 94.02 | 94.52 | 96.82(0.12) | 97.19(0.08) | 97.42(0.17) | 97.79 | 1.4 | | 7 | 21(-1) | 50 | [9] | [22] | [9] | 93 | 26 | UT | 0.6 | HoldLong | | (9) | 13 | 14 | 15 | 20 | 1.7,100 | 61 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -3.67%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.19(hourly_sma_10 -0.61%) 96.82(hourly_sma_20 -0.99%) 94.52(daily_ema_10 -3.34%) 94.02(daily_ema_20 -3.86%)
Resistance Levels:
|
| | | 2 | Feb/12 | 13 | 94.02 | 94.52 | 96.7(0.11) | 97.11(0.01) | 97.26(0.18) | 97.61 | 1.3 | | 7 | 22(-1) | 50 | [8] | [20] | [7] | 80 | 29 | UT | 0.6 | HoldLong | | (9) | 13 | 7 | 12 | 20 | 1.5,92 | 61 | | 3 | Feb/12 | 12 | 94.02 | 94.52 | 96.59(0.08) | 97.1(0.08) | 97.09(0.14) | 97.52 | 1.3 | | 7 | 23(0.6) | 50 | [6] | [19] | [13] | 72 | 58 | UT | 0.7 | OpenLong | | (9) | 10 | 32 | 10 | 13 | 1.5,84 | 61 | | 4 | Feb/12 | 11 | 94.02 | 94.52 | 96.51(0.07) | 97.03(0.04) | 97.09(0) | 97.12 | 1.1 | | 7 | 23(-0.2) | 50 | [5] | [7] | [2] | 47 | -7 | UT | 0.3 | OpenLong | | (6) | 0 | 4 | 3 | -2 | 1,72 | 61 | | 5 | Feb/12 | 10 | 94.02 | 94.52 | 96.44(0.07) | 96.99(0.08) | 96.95(-0.01) | 97.07 | 1.1 | | 7 | 23(0.1) | 50 | [5] | [8] | [2] | 44 | 1 | UT | 0.2 | OpenLong | | (6) | -1 | 8 | -2 | -9 | 1,69 | 61 | | | | |
| 6 | Feb/12 | 9 | 94.02 | 94.52 | 96.38(0.08) | 96.92(0.07) | 96.96(-0.01) | 96.97 | 1.1 | | 7 | 23(-0.3) | 50 | [6] | [8] | [3] | 42 | -18 | UT | 0 | OpenLong? | | (6) | -1 | 17 | -8 | -11 | 1,67 | 61 | | 7 | Feb/11 | 15 | 93.87 | 93.86 | 96.3(0.09) | 96.85(0.05) | 96.97(-0.15) | 96.76 | 1.1 | | 5 | 23(-3.1) | 45 | [7] | [-4] | [-6] | 38 | -72 | DR | -0.3 | OpenShort? | | (5) | -11 | -6 | -13 | -16 | 0.7,70 | 54 | | 8 | Feb/11 | 14 | 93.87 | 93.86 | 96.22(0.04) | 96.8(0.09) | 97.11(0.01) | 96.84 | 1.2 | | 5 | 26(0.5) | 15 | [3] | [9] | [-10] | 51 | 24 | CR | -0.4 | HoldShort | | (7) | 1 | -21 | -10 | -13 | 0.9,78 | 54 | | 9 | Feb/11 | 13 | 93.87 | 93.86 | 96.18(0.05) | 96.71(0.13) | 97.1(0.07) | 97.1 | 1.3 | | 5 | 26(1.4) | 35 | [4] | [15] | [-4] | 66 | 69 | CR | 0 | HoldShort | | (4) | 5 | -2 | -17 | 1 | 1.4,81 | 54 | | 10 | Feb/11 | 12 | 93.87 | 93.86 | 96.13(0.06) | 96.59(0.15) | 97.03(0.16) | 97.13 | 1.3 | | 5 | 24(1.7) | 50 | [5] | [22] | [3] | 77 | 81 | UT | 0.2 | OpenLong | | (5) | 12 | 10 | -7 | 8 | 1.6,87 | 54 | | | | |
| 11 | Feb/11 | 11 | 93.87 | 93.86 | 96.08(0.06) | 96.45(0.16) | 96.87(0.13) | 97 | 1.2 | | 5 | 22(1.6) | 30 | [5] | [20] | [-14] | 82 | 73 | CR | 0.2 | OpenShort | | (4) | 10 | -38 | -8 | 5 | 1.6,92 | 54 | | 12 | Feb/11 | 10 | 93.87 | 93.86 | 96.03(0.08) | 96.3(0.22) | 96.74(0.26) | 97.48 | 1.4 | | 5 | 21(4.5) | 50 | [6] | [33] | [24] | 118 | 135 | UT | 1.4 | HoldLong | | (6) | 19 | 56 | 11 | 20 | 2.7,100 | 54 | | 13 | Feb/11 | 9 | 93.87 | 93.86 | 95.96(0.04) | 96.09(0.1) | 96.49(0.17) | 96.78 | 1.1 | | 5 | 16(1.7) | 50 | [3] | [21] | [3] | 99 | 93 | UT | 0.7 | OpenLong? | | (3) | 13 | 1 | 4 | 20 | 2,99 | 54 | | 14 | Feb/10 | 15 | 93.67 | 93.35 | 95.92(0.06) | 95.99(0.11) | 96.33(0.2) | 96.77 | 1.2 | | 3 | 15(1.5) | 50 | [5] | [25] | [17] | 107 | 80 | UT | 1.2 | HoldLong? | | (3) | 15 | 36 | 14 | 20 | 2.3,99 | 53 | | 15 | Feb/10 | 14 | 93.67 | 93.35 | 95.86(0.02) | 95.89(0.06) | 96.14(0.12) | 96.33 | 1.1 | | 3 | 13(0.6) | 30 | [2] | [16] | [3] | 84 | 60 | UT | 0.6 | HoldLong | | (2) | 9 | -2 | 17 | 17 | 1.4,99 | 53 | | | | |
| 16 | Feb/10 | 13 | 93.67 | 93.35 | 95.84(-0.01) | 95.83(0.08) | 96.03(0.19) | 96.36 | 1.1 | | 3 | 13(-0.1) | 35 | [-1] | [22] | [10] | 88 | 105 | UR | 1.1 | SmallShort | | (2) | 14 | 12 | 27 | 20 | 1.7,95 | 53 | | 17 | Feb/10 | 12 | 93.67 | 93.35 | 95.85(-0.01) | 95.76(0.13) | 95.85(0.17) | 96.22 | 1 | | 3 | 13(-0.7) | 45 | [-1] | [22] | [11] | 65 | 90 | UR | 1.2 | SmallShort | | (-1) | 13 | 20 | 25 | 6 | 1.2,85 | 53 | | 18 | Feb/10 | 11 | 93.67 | 93.35 | 95.85(0) | 95.64(-0.01) | 95.68(0.02) | 95.97 | 0.9 | | 3 | 13(0) | 35 | [0] | [6] | [10] | 32 | 15 | UR | 0.9 | SmallShort | | (-2) | 2 | 12 | 22 | 20 | 0.3,74 | 53 | | 19 | Feb/10 | 10 | 93.67 | 93.35 | 95.86(0.02) | 95.65(-0.02) | 95.66(0.03) | 95.83 | 0.9 | | 3 | 13(-0.3) | 40 | [2] | [6] | [5] | 7 | -13 | UT | 0.5 | OpenLong | | (-1) | 2 | 5 | 15 | 10 | -0.1,59 | 53 | | 20 | Feb/10 | 9 | 93.67 | 93.35 | 95.84(0.02) | 95.67(-0.03) | 95.63(-0.01) | 95.77 | 0.8 | | 3 | 14(-0.5) | 40 | [2] | [3] | [8] | -11 | -32 | UT | 0.4 | OpenLong? | | (1) | -1 | 23 | -6 | 14 | -0.2,44 | 53 | | | | |
| 21 | Feb/7 | 15 | 93.54 | 92.66 | 95.82(-0.02) | 95.7(-0.06) | 95.64(-0.02) | 95.48 | 0.8 | | -3 | 14(-0.3) | -20 | [-2] | [-1] | [1] | -34 | -26 | DP | -0.5 | OpenShort? | | (1) | -2 | 7 | -11 | 0 | -1,41 | 45 | | 22 | Feb/7 | 14 | 93.54 | 92.66 | 95.84(0.09) | 95.76(-0.07) | 95.66(0.08) | 95.39 | 0.8 | | -3 | 14(-9.7) | 15 | [7] | [8] | [-15] | -38 | -115 | CR | -0.8 | HoldShort | | (-2) | 6 | -36 | -9 | -13 | -1.3,45 | 45 | | 23 | Feb/7 | 13 | 93.54 | 92.66 | 95.75(0.13) | 95.83(-0.01) | 95.59(-0.06) | 95.83 | 1 | | -3 | 24(-8.7) | 45 | [10] | [0] | [4] | 7 | -127 | UT | 0.4 | OpenLong | | (10) | -4 | 10 | 3 | 4 | 0.1,54 | 45 | | 24 | Feb/7 | 12 | 93.54 | 92.66 | 95.62(0.13) | 95.84(0.01) | 95.65(-0.06) | 95.71 | 0.9 | | -3 | 33(-6.3) | 35 | [10] | [1] | [-3] | -1 | -127 | CR | 0.1 | HoldShort | | (10) | -4 | -7 | -1 | -10 | 0.1,47 | 45 | | 25 | Feb/7 | 11 | 93.54 | 92.66 | 95.5(0.13) | 95.83(-0.03) | 95.7(-0.06) | 95.8 | 0.9 | | -3 | 39(-4.6) | 45 | [10] | [-0] | [3] | -12 | -107 | UT | 0.1 | OpenLong | | (12) | -4 | 19 | -21 | 3 | 0.3,31 | 45 | | | | |
| 26 | Feb/7 | 10 | 93.54 | 92.66 | 95.38(0.12) | 95.86(-0.08) | 95.76(-0.1) | 95.57 | 0.8 | | -3 | 44(-3.8) | 50 | [9] | [-5] | [12] | -3 | -117 | RG | -0.2 | Wait | | (9) | -7 | 45 | -19 | -3 | 0.2,42 | 45 | | 27 | Feb/7 | 9 | 93.54 | 92.66 | 95.26(0.1) | 95.94(-0.15) | 95.86(-0.21) | 95.02 | 0.6 | | -3 | 48(-4.3) | -30 | [7] | [-16] | [-37] | 3 | -175 | DR | -0.7 | OpenShort? | | (7) | -15 | -92 | -19 | -20 | -0.2,58 | 45 | | 28 | Feb/6 | 15 | 93.55 | 92.18 | 95.16(0.17) | 96.08(0.02) | 96.07(0.04) | 96.15 | 1.1 | | -5 | 52(-2.3) | 30 | [13] | [9] | [4] | 51 | -51 | UT | 0.1 | OpenLong? | | (14) | 3 | 14 | -3 | 2 | 0.8,81 | 45 | | 29 | Feb/6 | 14 | 93.55 | 92.18 | 95(0.25) | 96.06(0.04) | 96.04(0.08) | 95.98 | 1 | | -5 | 54(-9.3) | 25 | [19] | [14] | [-4] | 54 | -118 | CR | -0 | HoldShort | | (13) | 6 | -9 | -1 | -12 | 0.7,86 | 45 | | 30 | Feb/6 | 13 | 93.55 | 92.18 | 94.76(0.28) | 96.02(0.08) | 95.96(0.01) | 96.09 | 1 | | -5 | 63(-7.6) | 20 | [21] | [11] | [1] | 61 | -122 | UT | 0.1 | OpenLong | | (21) | 1 | 4 | 1 | -10 | 0.9,88 | 45 | | | | |
| 31 | Feb/6 | 12 | 93.55 | 92.18 | 94.5(0.28) | 95.95(0.04) | 95.95(-0.07) | 96.04 | 1 | | -5 | 71(-5.7) | 10 | [21] | [4] | [-1] | 60 | -122 | CR | 0.1 | HoldShort | | (23) | -5 | -2 | -1 | -2 | 0.9,87 | 45 | | 32 | Feb/6 | 11 | 93.55 | 92.18 | 94.24(0.29) | 95.91(0.25) | 96.02(-0.08) | 96.07 | 1 | | -5 | 77(-4) | 15 | [22] | [11] | [-2] | 58 | -104 | CR | 0 | HoldShort | | (23) | -6 | 5 | -6 | -20 | 1,83 | 45 | | 33 | Feb/6 | 10 | 93.55 | 92.18 | 93.97(0.28) | 95.67(0.28) | 96.1(0.02) | 96 | 1 | | -5 | 81(-2.5) | 35 | [21] | [19] | [6] | 59 | -40 | UT | -0.1 | OpenLong | | (23) | 2 | 33 | -10 | -20 | 1,84 | 45 | | 34 | Feb/6 | 9 | 93.55 | 92.18 | 93.71(0.26) | 95.4(0.24) | 96.1(0) | 95.6 | 0.8 | | -5 | 83(-1.9) | -5 | [19] | [16] | [-16] | 62 | -47 | CR | -0.2 | HoldShort? | | (21) | 0 | -36 | -10 | -20 | 0.9,89 | 45 | | 35 | Feb/5 | 15 | 93.49 | 91.83 | 93.47(0.29) | 95.17(0.29) | 96.08(0.14) | 96.04 | 1.1 | | -7 | 85(-1.2) | 5 | [22] | [28] | [-10] | 76 | 28 | CR | -0 | OpenShort? | | (23) | 10 | -28 | -4 | -1 | 1.2,96 | 47 | | | | |
| 36 | Feb/5 | 14 | 93.49 | 91.83 | 93.2(0.4) | 94.9(0.33) | 95.95(0.15) | 96.39 | 1.2 | | -7 | 86(-2.5) | 30 | [29] | [32] | [2] | 88 | 1 | UT | 0.2 | HoldLong | | (26) | 11 | -5 | 0 | 20 | 1.5,100 | 47 | | 37 | Feb/5 | 13 | 93.49 | 91.83 | 92.83(0.41) | 94.59(0.37) | 95.8(0.58) | 96.46 | 1.2 | | -7 | 89(0.5) | 40 | [30] | [65] | [20] | 92 | 143 | UT | 0.3 | HoldLong | | (34) | 42 | 44 | -0 | 20 | 1.7,99 | 47 | | 38 | Feb/5 | 12 | 93.49 | 91.83 | 92.45(0.39) | 94.24(0.32) | 95.25(0.56) | 95.92 | 1 | | -7 | 88(0.2) | 40 | [29] | [61] | [14] | 87 | 146 | UT | 0.3 | HoldLong | | (31) | 41 | 30 | -5 | 20 | 1.6,97 | 47 | | 39 | Feb/5 | 11 | 93.49 | 91.83 | 92.09(0.37) | 93.94(0.47) | 94.72(0.48) | 95.56 | 0.9 | | -7 | 88(1.7) | 40 | [27] | [61] | [6] | 87 | 146 | UT | 0.4 | OpenLong | | (31) | 35 | 14 | 1 | 17 | 1.6,97 | 47 | | 40 | Feb/5 | 10 | 93.49 | 91.83 | 91.75(0.38) | 93.5(0.49) | 94.26(0.44) | 95.39 | 0.8 | | -7 | 86(2.5) | 40 | [28] | [59] | [-4] | 93 | 148 | CR | 0.5 | OpenShort | | (29) | 32 | -24 | 3 | 20 | 1.8,98 | 47 | | | | |
| 41 | Feb/5 | 9 | 93.49 | 91.83 | 91.4(0.37) | 93.05(0.53) | 93.85(0.51) | 95.69 | 0.9 | | -7 | 84(8.1) | 40 | [27] | [65] | [64] | 103 | 243 | UT | 0.9 | HoldLong? | | (33) | 37 | 169 | 4 | 20 | 2.1,100 | 47 | | 42 | Feb/4 | 15 | 93.39 | 91.6 | 91.06(0.23) | 92.56(0.32) | 93.37(0.15) | 93.67 | 0.1 | | -10 | 76(1.1) | 25 | [17] | [27] | [11] | 84 | 110 | UT | 0.2 | OpenLong? | | (21) | 11 | 32 | -4 | 14 | 1.4,99 | 43 | | 43 | Feb/4 | 14 | 93.39 | 91.6 | 90.85(0.16) | 92.27(0.28) | 93.23(0.07) | 93.29 | -0 | | -10 | 75(3.8) | -5 | [12] | [18] | [1] | 84 | 134 | RG | 0 | Wait | | (17) | 5 | 2 | -6 | 20 | 1.4,99 | 43 | | 44 | Feb/4 | 13 | 93.39 | 91.6 | 90.7(0.19) | 92.02(0.27) | 93.17(0.46) | 93.27 | -0.1 | | -10 | 71(4.4) | 25 | [14] | [48] | [1] | 90 | 208 | UT | 0.1 | OpenLong | | (14) | 34 | -3 | -5 | 20 | 1.6,100 | 43 | | 45 | Feb/4 | 12 | 93.39 | 91.6 | 90.53(0.19) | 91.77(0.3) | 92.74(0.53) | 93.31 | -0 | | -10 | 67(5.7) | 25 | [14] | [54] | [3] | 95 | 255 | TP | 0.4 | OpenShort | | (16) | 40 | 0 | -8 | 20 | 1.8,100 | 43 | | | | |
| 46 | Feb/4 | 11 | 93.39 | 91.6 | 90.36(0.19) | 91.5(0.48) | 92.25(0.54) | 93.31 | -0 | | -10 | 61(7.3) | 25 | [14] | [61] | [13] | 103 | 278 | UT | 0.7 | HoldLong | | (16) | 40 | 27 | 5 | 20 | 2.1,100 | 43 | | 47 | Feb/4 | 10 | 93.39 | 91.6 | 90.19(0.17) | 91.06(0.45) | 91.75(0.49) | 92.99 | -0.2 | | -10 | 54(7.6) | 25 | [13] | [56] | [7] | 105 | 264 | UT | 1 | HoldLong | | (14) | 37 | 3 | 9 | 20 | 2.2,100 | 43 | | 48 | Feb/4 | 9 | 93.39 | 91.6 | 90.04(0.15) | 90.66(0.48) | 91.3(0.48) | 92.95 | -0.2 | | -10 | 46(9.9) | 25 | [11] | [56] | [64] | 118 | 291 | UT | 1.5 | HoldLong? | | (13) | 36 | 154 | 39 | 20 | 2.7,100 | 43 | | 49 | Feb/3 | 15 | 93.41 | 91.64 | 89.91(0.01) | 90.23(0.26) | 90.87(0.08) | 91.15 | -1 | | -14 | 36(0.3) | -35 | [1] | [13] | [15] | 88 | 150 | RG | 0.3 | Wait? | | (5) | 6 | 25 | 29 | 20 | 1.5,100 | 46 | | 50 | Feb/3 | 14 | 93.41 | 91.64 | 89.9(-0.06) | 89.99(0.27) | 90.8(0.06) | 90.86 | -1.1 | | -14 | 36(-3.2) | -50 | [-5] | [11] | [6] | 77 | 184 | UR | 0.1 | SmallShort | | (-1) | 5 | 3 | 26 | 9 | 1.1,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|