|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $112.5500 One month high (close): $119.1500
XAR Daily Change: 0.58% Daily StdDev 0.81% XAR EMA_5_Trend: 0.47% 10Minute StdDev: $0.5987
Latest Price : $119.15(0.58%) | Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.7) Wed. Feb 5, 2020($0.7) Tue. Feb 4, 2020($1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 2
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 115.97 | 116.3 | 117.92(0.05) | 118.48(0.08) | 118.53(-0.09) | 118.28 | 1.5 | | 9 | 39(-1) | 50 | [6] | [-0] | [-8] | 32 | -38 | DR | -0.4 | OpenShort | | (5) | -11 | -9 | -17 | -20 | 0.6,67 | 62 | Sample size 37 Avg positive next hour return: 0.41%(59%) Avg negative next hour return: -0.22%(41%)
Daily Trend: %
Up Forces: 118.48(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 117.92(hourly_sma_20 -0.3%) 116.3(daily_ema_10 -1.67%) 115.97(daily_ema_20 -1.95%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 115.97 | 116.3 | 117.86(0.05) | 118.38(0.08) | 118.63(-0.02) | 118.36 | 1.5 | | 9 | 40(-0.6) | 50 | [6] | [8] | [-8] | 46 | -12 | CR | -0.4 | HoldShort? | | (7) | -3 | -11 | -16 | -19 | 0.8,76 | 62 | | 3 | Feb/11 | 15 | 115.74 | 115.9 | 117.8(0.07) | 118.28(0.08) | 118.65(-0.06) | 118.45 | 1.9 | | 6 | 41(-6.5) | 50 | [9] | [3] | [-11] | 62 | -20 | CR | -0.3 | HoldShort? | | (8) | -7 | -25 | -12 | -6 | 1,87 | 62 | | 4 | Feb/11 | 14 | 115.74 | 115.9 | 117.71(0.06) | 118.19(0.09) | 118.72(0.03) | 118.68 | 2.1 | | 6 | 48(2.1) | 50 | [7] | [14] | [-7] | 84 | 31 | CR | -0.1 | OpenShort | | (12) | 4 | -22 | -3 | 9 | 1.5,96 | 62 | | 5 | Feb/11 | 13 | 115.74 | 115.9 | 117.64(0.07) | 118.08(0.12) | 118.68(0.21) | 118.88 | 2.2 | | 6 | 45(4.5) | 50 | [9] | [38] | [3] | 94 | 94 | UT | 0.3 | OpenLong | | (11) | 26 | 9 | -10 | 18 | 2,94 | 62 | | | | |
| 6 | Feb/11 | 12 | 115.74 | 115.9 | 117.56(0.06) | 117.93(0.12) | 118.43(0.25) | 118.8 | 2.2 | | 6 | 41(5.3) | 50 | [7] | [43] | [13] | 99 | 112 | UT | 0.6 | OpenLong | | (9) | 31 | 38 | -10 | 20 | 2.2,94 | 62 | | 7 | Feb/11 | 11 | 115.74 | 115.9 | 117.48(0.05) | 117.78(0.09) | 118.14(0.19) | 118.46 | 1.9 | | 6 | 36(3.7) | 50 | [6] | [34] | [-9] | 94 | 78 | CR | 0.6 | OpenShort | | (7) | 24 | -36 | 8 | 19 | 2,94 | 62 | | 8 | Feb/11 | 10 | 115.74 | 115.9 | 117.42(0.07) | 117.67(0.14) | 117.92(0.22) | 118.78 | 2.2 | | 6 | 32(8.1) | 50 | [9] | [41] | [18] | 125 | 106 | UT | 1.9 | HoldLong | | (9) | 27 | 32 | 28 | 20 | 3,100 | 62 | | 9 | Feb/11 | 9 | 115.74 | 115.9 | 117.33(0.07) | 117.5(0.1) | 117.66(0.15) | 118.5 | 2 | | 6 | 24(7.1) | 50 | [9] | [30] | [40] | 128 | 70 | UT | 2.5 | HoldLong? | | (9) | 19 | 99 | 24 | 20 | 3.5,90 | 62 | | 10 | Feb/10 | 15 | 115.55 | 115.62 | 117.24(0.04) | 117.39(0.03) | 117.48(0.04) | 117.62 | 1.6 | | 6 | 17(-4.3) | 50 | [5] | [11] | [12] | 71 | 2 | UT | 0.6 | OpenLong? | | (5) | 5 | 34 | -1 | 7 | 1.6,81 | 57 | | | | |
| 11 | Feb/10 | 14 | 115.55 | 115.62 | 117.19(0.05) | 117.35(0.01) | 117.48(-0) | 117.32 | 1.4 | | 6 | 21(-5.3) | 50 | [6] | [6] | [-4] | 40 | -37 | CR | -0.4 | HoldShort | | (4) | 0 | -4 | -14 | -3 | 0.5,77 | 57 | | 12 | Feb/10 | 13 | 115.55 | 115.62 | 117.13(0.06) | 117.34(0.02) | 117.43(0.01) | 117.36 | 1.4 | | 6 | 26(-6.7) | 50 | [7] | [8] | [-7] | 56 | -34 | CR | -0.2 | HoldShort | | (7) | 1 | -16 | -6 | -3 | 0.7,88 | 57 | | 13 | Feb/10 | 12 | 115.55 | 115.62 | 117.06(0.06) | 117.32(0.07) | 117.42(0.07) | 117.5 | 1.5 | | 6 | 33(-3.9) | 50 | [7] | [18] | [-3] | 75 | -0 | CR | 0.2 | HoldShort | | (9) | 9 | -11 | 3 | -3 | 1.1,97 | 57 | | 14 | Feb/10 | 11 | 115.55 | 115.62 | 116.99(0.07) | 117.24(0.04) | 117.34(0.04) | 117.59 | 1.6 | | 6 | 37(-2.6) | 50 | [9] | [13] | [9] | 82 | -6 | UT | 0.5 | HoldLong | | (9) | 5 | 22 | 5 | 13 | 1.3,99 | 57 | | 15 | Feb/10 | 10 | 115.55 | 115.62 | 116.9(0.07) | 117.2(0.01) | 117.29(0.01) | 117.39 | 1.5 | | 6 | 40(-5) | 50 | [9] | [7] | [4] | 73 | -23 | UT | 0.2 | OpenLong | | (9) | 1 | 8 | 4 | 10 | 1,98 | 57 | | | | |
| 16 | Feb/10 | 9 | 115.55 | 115.62 | 116.81(0.07) | 117.19(0.01) | 117.28(0.03) | 117.32 | 1.4 | | 6 | 45(-3.9) | 50 | [9] | [10] | [0] | 65 | -19 | UT | 0.1 | OpenLong? | | (11) | 4 | 1 | -3 | 5 | 0.9,92 | 57 | | 17 | Feb/7 | 15 | 115.34 | 115.31 | 116.73(0.07) | 117.19(-0) | 117.24(0.03) | 117.31 | 1.7 | | 2 | 48(-4) | 50 | [9] | [8] | [8] | 68 | -9 | UT | 0.1 | OpenLong? | | (11) | 4 | 22 | -2 | 5 | 1,93 | 52 | | 18 | Feb/7 | 14 | 115.34 | 115.31 | 116.65(0.08) | 117.18(0.01) | 117.21(0.06) | 117.11 | 1.5 | | 2 | 52(-4.8) | 50 | [10] | [12] | [-9] | 61 | -21 | CR | -0.2 | HoldShort | | (8) | 7 | -26 | 0 | -3 | 0.7,93 | 52 | | 19 | Feb/7 | 13 | 115.34 | 115.31 | 116.56(0.09) | 117.16(0.05) | 117.13(0.02) | 117.34 | 1.7 | | 2 | 57(-2.7) | 50 | [11] | [10] | [1] | 75 | -9 | UT | 0.3 | HoldLong | | (12) | 2 | 3 | 4 | -4 | 1.1,97 | 52 | | 20 | Feb/7 | 12 | 115.34 | 115.31 | 116.46(0.09) | 117.1(0.07) | 117.1(0.01) | 117.32 | 1.7 | | 2 | 60(-2.1) | 50 | [11] | [10] | [8] | 74 | -11 | UT | 0.3 | OpenLong | | (12) | 1 | 20 | 6 | 3 | 1.2,94 | 52 | | | | |
| 21 | Feb/7 | 11 | 115.34 | 115.31 | 116.35(0.09) | 117.02(0.08) | 117.09(-0.03) | 117.15 | 1.5 | | 2 | 62(-1.7) | 45 | [11] | [6] | [-1] | 60 | -20 | CR | 0.1 | HoldShort | | (12) | -4 | 3 | -7 | -11 | 1.1,82 | 52 | | 22 | Feb/7 | 10 | 115.34 | 115.31 | 116.25(0.11) | 116.93(0.1) | 117.13(-0.02) | 117.13 | 1.5 | | 2 | 64(-4) | 50 | [13] | [9] | [12] | 64 | -26 | UT | 0 | OpenLong | | (12) | -2 | 43 | -9 | -9 | 1.2,84 | 52 | | 23 | Feb/7 | 9 | 115.34 | 115.31 | 116.13(0.09) | 116.81(0.06) | 117.15(-0.03) | 116.74 | 1.2 | | 2 | 68(-4) | 10 | [11] | [5] | [-20] | 57 | -40 | CR | -0.5 | HoldShort? | | (12) | -4 | -50 | -11 | -17 | 0.8,87 | 52 | | 24 | Feb/6 | 15 | 115.23 | 115.12 | 116.02(0.11) | 116.74(0.11) | 117.19(0.08) | 117.18 | 1.7 | | 2 | 72(-5.1) | 50 | [13] | [22] | [-4] | 82 | 16 | CR | -0 | OpenShort? | | (15) | 10 | -12 | -3 | 6 | 1.4,97 | 51 | | 25 | Feb/6 | 14 | 115.23 | 115.12 | 115.89(0.18) | 116.61(0.14) | 117.1(0.13) | 117.28 | 1.8 | | 2 | 77(-13.7) | 50 | [22] | [31] | [-0] | 90 | -15 | UT | 0.2 | HoldLong | | (16) | 16 | -3 | 1 | 5 | 1.6,100 | 51 | | | | |
| 26 | Feb/6 | 13 | 115.23 | 115.12 | 115.68(0.18) | 116.44(0.15) | 116.95(0.18) | 117.3 | 1.8 | | 2 | 91(-7.2) | 50 | [22] | [38] | [3] | 90 | 16 | UT | 0.3 | HoldLong | | (26) | 22 | 4 | 2 | 20 | 1.6,100 | 51 | | 27 | Feb/6 | 12 | 115.23 | 115.12 | 115.47(0.18) | 116.27(0.12) | 116.74(0.23) | 117.27 | 1.8 | | 2 | 98(-2.4) | 50 | [22] | [42] | [16] | 90 | 48 | UT | 0.5 | HoldLong | | (25) | 28 | 38 | 2 | 20 | 1.6,100 | 51 | | 28 | Feb/6 | 11 | 115.23 | 115.12 | 115.26(0.17) | 116.13(0.14) | 116.47(0.16) | 116.93 | 1.5 | | 2 | 100(-2.6) | 50 | [21] | [35] | [10] | 88 | 21 | UT | 0.4 | HoldLong | | (22) | 19 | 25 | 2 | 19 | 1.5,100 | 51 | | 29 | Feb/6 | 10 | 115.23 | 115.12 | 115.07(0.15) | 115.96(0.12) | 116.28(0.13) | 116.71 | 1.3 | | 2 | 103(-0.1) | 50 | [18] | [29] | [9] | 85 | 32 | UT | 0.4 | HoldLong | | (22) | 16 | 21 | 2 | 17 | 1.4,100 | 51 | | 30 | Feb/6 | 9 | 115.23 | 115.12 | 114.89(0.12) | 115.82(0.12) | 116.13(0.17) | 116.52 | 1.2 | | 2 | 103(2.7) | 50 | [15] | [33] | [11] | 85 | 69 | UT | 0.3 | OpenLong? | | (20) | 21 | 29 | 1 | 16 | 1.4,100 | 51 | | | | |
| 31 | Feb/5 | 15 | 115.09 | 114.96 | 114.75(0.12) | 115.68(0.1) | 115.94(0.12) | 116.26 | 1.1 | | 1 | 100(-4.8) | 50 | [15] | [26] | [13] | 83 | 47 | UT | 0.3 | HoldLong? | | (16) | 15 | 36 | 1 | 15 | 1.3,100 | 54 | | 32 | Feb/5 | 14 | 115.09 | 114.96 | 114.62(0.16) | 115.57(0.11) | 115.8(0.02) | 115.95 | 0.8 | | 1 | 105(-4.7) | 50 | [19] | [15] | [-1] | 80 | -22 | CR | 0.1 | OpenShort | | (15) | 2 | -4 | 1 | -3 | 1.2,100 | 54 | | 33 | Feb/5 | 13 | 115.09 | 114.96 | 114.44(0.14) | 115.44(0.12) | 115.78(0.12) | 115.98 | 0.9 | | 1 | 110(0.4) | 50 | [17] | [28] | [3] | 82 | 29 | UT | 0.2 | HoldLong | | (21) | 15 | 7 | 0 | 11 | 1.4,97 | 54 | | 34 | Feb/5 | 12 | 115.09 | 114.96 | 114.28(0.14) | 115.31(0.11) | 115.64(0.12) | 115.92 | 0.8 | | 1 | 109(1.1) | 50 | [17] | [27] | [13] | 79 | 39 | UT | 0.2 | OpenLong | | (18) | 15 | 38 | -6 | 11 | 1.4,94 | 54 | | 35 | Feb/5 | 11 | 115.09 | 114.96 | 114.12(0.13) | 115.18(0.23) | 115.51(0.08) | 115.58 | 0.5 | | 1 | 108(1.4) | 50 | [16] | [29] | [-2] | 77 | 29 | CR | 0.1 | OpenShort | | (18) | 10 | 3 | -4 | -20 | 1.3,94 | 54 | | | | |
| 36 | Feb/5 | 10 | 115.09 | 114.96 | 113.98(0.12) | 114.92(0.22) | 115.42(0.07) | 115.56 | 0.5 | | 1 | 107(3.9) | 40 | [15] | [27] | [-12] | 82 | 46 | CR | 0.1 | OpenShort | | (17) | 8 | -32 | -4 | -7 | 1.4,97 | 54 | | 37 | Feb/5 | 9 | 115.09 | 114.96 | 113.85(0.11) | 114.67(0.24) | 115.34(0.21) | 115.84 | 0.7 | | 1 | 103(9.8) | 50 | [13] | [45] | [22] | 98 | 117 | UT | 0.5 | OpenLong? | | (17) | 25 | 62 | 1 | 19 | 1.9,100 | 54 | | 38 | Feb/4 | 15 | 114.99 | 114.82 | 113.73(0.05) | 114.4(0.2) | 115.1(0.11) | 115.3 | 0.3 | | 0 | 93(3.5) | 35 | [6] | [27] | [3] | 90 | 119 | UT | 0.2 | OpenLong? | | (12) | 13 | 5 | -3 | 15 | 1.6,100 | 53 | | 39 | Feb/4 | 14 | 114.99 | 114.82 | 113.67(0.03) | 114.17(0.17) | 114.97(0.1) | 115.25 | 0.3 | | 0 | 90(4.2) | 25 | [4] | [24] | [6] | 93 | 135 | UT | 0.3 | OpenLong | | (7) | 12 | 11 | 2 | 20 | 1.7,100 | 53 | | 40 | Feb/4 | 13 | 114.99 | 114.82 | 113.64(0.04) | 113.97(0.13) | 114.85(0.38) | 115.16 | 0.2 | | 0 | 85(5.8) | 50 | [5] | [56] | [5] | 95 | 181 | UT | 0.4 | OpenLong | | (3) | 46 | 0 | 9 | 20 | 1.8,100 | 53 | | | | |
| 41 | Feb/4 | 12 | 114.99 | 114.82 | 113.59(0.05) | 113.82(0.14) | 114.41(0.37) | 115.16 | 0.2 | | 0 | 80(8.1) | 50 | [6] | [55] | [27] | 100 | 180 | UT | 0.9 | HoldLong | | (5) | 45 | 59 | 19 | 20 | 2,100 | 53 | | 42 | Feb/4 | 11 | 114.99 | 114.82 | 113.53(0.04) | 113.66(0.19) | 113.99(0.26) | 114.64 | -0.3 | | 0 | 71(4.2) | 50 | [5] | [45] | [9] | 88 | 123 | UT | 0.9 | OpenLong | | (5) | 32 | 0 | 43 | 19 | 1.5,100 | 53 | | 43 | Feb/4 | 10 | 114.99 | 114.82 | 113.49(0.02) | 113.44(0.16) | 113.69(0.28) | 114.64 | -0.3 | | 0 | 67(3.2) | 35 | [2] | [45] | [8] | 67 | 146 | UT | 1.4 | OpenLong | | (5) | 34 | -1 | 36 | 20 | 1.7,74 | 53 | | 44 | Feb/4 | 9 | 114.99 | 114.82 | 113.46(0.01) | 113.26(0.18) | 113.38(0.25) | 114.65 | -0.3 | | 0 | 64(1.8) | 30 | [1] | [42] | [74] | 44 | 149 | UT | 2 | OpenLong? | | (4) | 31 | 197 | 26 | 20 | 1.8,49 | 53 | | 45 | Feb/3 | 15 | 114.9 | 114.84 | 113.45(-0.1) | 113.06(0.02) | 113.09(-0.12) | 112.96 | -1.8 | | -4 | 62(-5.5) | -50 | [-12] | [-20] | [-5] | -41 | 25 | DT | -0.2 | OpenShort? | | (-9) | -15 | -11 | -3 | -8 | -0.8,29 | 40 | | | | |
| 46 | Feb/3 | 14 | 114.9 | 114.84 | 113.56(-0.1) | 113.04(0.01) | 113.22(-0.1) | 113.05 | -1.8 | | -4 | 68(-9.4) | -50 | [-13] | [-19] | [-5] | -40 | 33 | DT | -0.2 | OpenShort | | (-13) | -13 | -13 | -5 | 1 | -0.7,28 | 40 | | 47 | Feb/3 | 13 | 114.9 | 114.84 | 113.68(-0.1) | 113.03(-0.02) | 113.33(0.12) | 113.16 | -1.7 | | -4 | 77(-8.3) | -45 | [-13] | [8] | [5] | -34 | 77 | UR | -0.2 | SmallShort | | (-15) | 15 | 12 | -2 | 12 | -0.6,31 | 40 | | 48 | Feb/3 | 12 | 114.9 | 114.84 | 113.8(-0.11) | 113.06(-0.09) | 113.19(0.04) | 113.06 | -1.8 | | -4 | 85(-5.2) | -50 | [-14] | [-7] | [-7] | -33 | 47 | DT | -0.1 | OpenShort | | (-15) | 5 | -20 | -11 | 19 | -0.8,37 | 40 | | 49 | Feb/3 | 11 | 114.9 | 114.84 | 113.92(-0.09) | 113.16(-0.13) | 113.14(0.1) | 113.23 | -1.6 | | -4 | 91(-3) | -50 | [-12] | [-2] | [-14] | -25 | 52 | DT | 0.1 | OpenShort | | (-15) | 13 | -43 | -8 | 20 | -0.7,43 | 40 | | 50 | Feb/3 | 10 | 114.9 | 114.84 | 114.02(-0.1) | 113.31(-0.05) | 113.03(0.16) | 113.6 | -1.2 | | -4 | 94(-5.7) | -50 | [-13] | [11] | [1] | -29 | 96 | UR | 0.6 | SmallShort | | (-11) | 21 | 0 | -10 | 20 | -0.4,31 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|