|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $58.0500 One month high (close): $60.7000
VZ Daily Change: -0.78% Daily StdDev 0.81% VZ EMA_5_Trend: -0.3% 10Minute StdDev: $0.714
Latest Price : $58.23(-0.78%) | Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.7
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 59.55 | 59.08 | 59.44(-0.14) | 58.91(-0.29) | 58.63(-0.17) | 58.38 | -1.5 | | -10 | 80(4.7) | -50 | [-17] | [-46] | [-13] | -93 | -100 | DT | -0.4 | OpenShort | | (-20) | -21 | -36 | -4 | -2 | -1.7,0 | 37 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -5.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.91(hourly_sma_10 0.91%) 59.08(daily_ema_10 1.2%) 59.44(hourly_sma_20 1.82%) 59.55(daily_ema_20 2%)
|
| | | 2 | Feb/12 | 10 | 59.55 | 59.08 | 59.52(-0.13) | 59.08(-0.25) | 58.73(-0.11) | 58.52 | -1.3 | | -10 | 76(4.9) | -50 | [-16] | [-36] | [-9] | -91 | -87 | DT | -0.4 | OpenShort | | (-20) | -14 | -23 | -4 | -7 | -1.7,2 | 37 | | 3 | Feb/12 | 9 | 59.55 | 59.08 | 59.6(-0.1) | 59.23(-0.23) | 58.8(-0.01) | 58.61 | -1.2 | | -10 | 71(6) | -50 | [-12] | [-22] | [-15] | -88 | -91 | DT | -0.3 | OpenShort? | | (-20) | -1 | -39 | 1 | -20 | -1.8,7 | 37 | | 4 | Feb/11 | 15 | 59.6 | 59.22 | 59.66(-0.08) | 59.37(-0.2) | 58.81(-0.28) | 58.76 | -1.2 | | -9 | 65(1.6) | -50 | [-10] | [-53] | [-11] | -82 | -141 | DT | -0.1 | OpenShort? | | (-15) | -35 | -29 | 8 | -20 | -1.8,13 | 39 | | 5 | Feb/11 | 14 | 59.6 | 59.22 | 59.71(-0.05) | 59.49(-0.18) | 58.98(-0.35) | 58.87 | -1 | | -9 | 63(5.4) | -50 | [-6] | [-60] | [-2] | -80 | -171 | DT | -0.2 | OpenShort | | (-11) | -44 | -8 | 16 | -20 | -1.8,15 | 39 | | | | |
| 6 | Feb/11 | 13 | 59.6 | 59.22 | 59.74(-0.06) | 59.6(-0.2) | 59.19(-0.41) | 58.9 | -1 | | -9 | 58(6) | -50 | [-8] | [-69] | [-4] | -90 | -175 | DT | -0.7 | OpenShort | | (-11) | -51 | 11 | -19 | -20 | -2,10 | 39 | | 7 | Feb/11 | 12 | 59.6 | 59.22 | 59.77(-0.07) | 59.72(-0.16) | 59.43(-0.38) | 58.86 | -1 | | -9 | 52(8.2) | -50 | [-9] | [-63] | [6] | -105 | -170 | BT | -1.5 | OpenLong | | (-8) | -48 | 55 | -45 | -20 | -2.4,5 | 39 | | 8 | Feb/11 | 11 | 59.6 | 59.22 | 59.81(-0.07) | 59.82(-0.21) | 59.66(-0.45) | 58.65 | -1.3 | | -9 | 44(17.5) | -50 | [-9] | [-75] | [-101] | -128 | -225 | DT | -3.2 | HoldShort | | (-12) | -56 | -244 | -68 | -20 | -3.7,15 | 39 | | 9 | Feb/11 | 10 | 59.6 | 59.22 | 59.81(-0) | 59.95(-0.03) | 59.93(-0.11) | 59.61 | 0 | | -9 | 26(-0.6) | -50 | [-0] | [-19] | [-34] | -34 | -63 | DR | -1.7 | OpenShort | | (0) | -14 | -79 | -29 | -20 | -1.3,49 | 39 | | 10 | Feb/11 | 9 | 59.6 | 59.22 | 59.85(0.04) | 59.95(0) | 59.99(-0.04) | 59.92 | 0.4 | | -9 | 27(-3.5) | -50 | [5] | [-7] | [-19] | 31 | -32 | DR | -0.4 | OpenShort? | | (5) | -5 | -53 | -10 | 0 | 0.4,71 | 39 | | | | |
| 11 | Feb/10 | 15 | 59.63 | 59.41 | 59.82(0.07) | 59.97(0.02) | 60.01(0.02) | 60.13 | 0.7 | | -0 | 30(-5.1) | 50 | [9] | [7] | [15] | 75 | -4 | UT | 0.5 | HoldLong? | | (11) | 3 | 41 | 5 | 10 | 1.4,90 | 48 | | 12 | Feb/10 | 14 | 59.63 | 59.41 | 59.78(0.08) | 59.96(-0.01) | 60(0.03) | 59.97 | 0.5 | | -0 | 35(-5.6) | 45 | [11] | [8] | [-4] | 53 | -36 | CR | -0.1 | HoldShort | | (11) | 4 | -11 | -5 | 8 | 0.8,83 | 48 | | 13 | Feb/10 | 13 | 59.63 | 59.41 | 59.73(0.07) | 59.97(0.03) | 59.98(0.03) | 60.01 | 0.5 | | -0 | 41(-3.3) | 50 | [10] | [10] | [5] | 61 | -7 | UT | 0.1 | OpenLong | | (12) | 4 | 15 | -4 | 3 | 1,86 | 48 | | 14 | Feb/10 | 12 | 59.63 | 59.41 | 59.69(0.08) | 59.95(0.03) | 59.96(0.03) | 59.95 | 0.5 | | -0 | 44(-3.4) | 45 | [11] | [10] | [-4] | 59 | -26 | CR | -0 | HoldShort | | (12) | 4 | -12 | 2 | -7 | 0.8,89 | 48 | | 15 | Feb/10 | 11 | 59.63 | 59.41 | 59.64(0.09) | 59.93(0.08) | 59.94(0.02) | 60 | 0.5 | | -0 | 48(-3.6) | 45 | [12] | [13] | [-7] | 68 | -17 | CR | 0.2 | HoldShort | | (12) | 3 | -18 | 1 | -10 | 1.1,90 | 48 | | | | |
| 16 | Feb/10 | 10 | 59.63 | 59.41 | 59.59(0.1) | 59.88(0.08) | 59.93(0.01) | 60.07 | 0.6 | | -0 | 51(-1.2) | 50 | [14] | [12] | [17] | 73 | -8 | UT | 0.4 | OpenLong | | (15) | 1 | 50 | 3 | 0 | 1.3,90 | 48 | | 17 | Feb/10 | 9 | 59.63 | 59.41 | 59.53(0.08) | 59.83(0.04) | 59.92(-0.05) | 59.87 | 0.3 | | -0 | 52(-2.6) | 35 | [11] | [0] | [-7] | 54 | -24 | DR | -0.1 | OpenShort? | | (12) | -7 | -15 | -9 | -5 | 0.9,81 | 48 | | 18 | Feb/7 | 15 | 59.57 | 59.36 | 59.48(0.09) | 59.8(0.06) | 59.95(0.02) | 59.93 | 0.5 | | -1 | 55(-1.5) | 45 | [12] | [10] | [7] | 65 | 3 | UT | -0.1 | OpenLong? | | (12) | 3 | 26 | -8 | -2 | 1.2,85 | 48 | | 19 | Feb/7 | 14 | 59.57 | 59.36 | 59.43(0.13) | 59.76(0.04) | 59.94(0.03) | 59.83 | 0.4 | | -1 | 56(-7.9) | 20 | [17] | [11] | [-10] | 65 | -35 | CR | -0.3 | HoldShort | | (12) | 4 | -27 | -9 | 3 | 1,90 | 48 | | 20 | Feb/7 | 13 | 59.57 | 59.36 | 59.35(0.14) | 59.73(0.09) | 59.92(0.13) | 59.94 | 0.5 | | -1 | 64(-4.3) | 35 | [18] | [27] | [-9] | 80 | 8 | CR | 0 | OpenShort | | (23) | 17 | -26 | -3 | 2 | 1.3,97 | 48 | | | | |
| 21 | Feb/7 | 12 | 59.57 | 59.36 | 59.27(0.15) | 59.68(0.15) | 59.84(0.16) | 60.04 | 0.7 | | -1 | 69(-1.5) | 50 | [20] | [36] | [3] | 90 | 36 | UT | 0.4 | HoldLong | | (23) | 21 | 5 | 1 | 13 | 1.6,100 | 48 | | 22 | Feb/7 | 11 | 59.57 | 59.36 | 59.18(0.14) | 59.59(0.15) | 59.74(0.14) | 60.02 | 0.6 | | -1 | 70(1) | 50 | [18] | [33] | [15] | 93 | 50 | UT | 0.6 | HoldLong | | (23) | 18 | 38 | 5 | 15 | 1.7,100 | 48 | | 23 | Feb/7 | 10 | 59.57 | 59.36 | 59.1(0.13) | 59.5(0.13) | 59.66(0.12) | 59.87 | 0.4 | | -1 | 69(1.5) | 50 | [17] | [28] | [12] | 89 | 44 | UT | 0.4 | OpenLong | | (21) | 16 | 30 | 2 | 13 | 1.6,99 | 48 | | 24 | Feb/7 | 9 | 59.57 | 59.36 | 59.03(0.13) | 59.42(0.11) | 59.59(0.07) | 59.75 | 0.3 | | -1 | 68(1.1) | 50 | [17] | [21] | [20] | 86 | 24 | UT | 0.3 | OpenLong? | | (18) | 9 | 56 | -0 | 12 | 1.5,98 | 48 | | 25 | Feb/6 | 15 | 59.51 | 59.38 | 58.96(0.15) | 59.35(0.1) | 59.55(0.06) | 59.53 | 0 | | -4 | 67(-4.7) | 20 | [20] | [17] | [-3] | 78 | -16 | CR | -0 | OpenShort? | | (15) | 8 | -8 | -4 | 2 | 1.2,98 | 49 | | | | |
| 26 | Feb/6 | 14 | 59.51 | 59.38 | 58.87(0.12) | 59.29(0.1) | 59.51(0.11) | 59.56 | 0.1 | | -4 | 71(0.6) | 30 | [16] | [23] | [-1] | 84 | 41 | CR | 0.1 | OpenShort | | (23) | 14 | -3 | -5 | 10 | 1.4,99 | 49 | | 27 | Feb/6 | 13 | 59.51 | 59.38 | 58.8(0.1) | 59.23(0.12) | 59.44(0.16) | 59.57 | 0.1 | | -4 | 71(3.4) | 45 | [13] | [30] | [5] | 87 | 79 | UT | 0.3 | OpenLong | | (21) | 21 | 12 | -2 | 12 | 1.5,99 | 49 | | 28 | Feb/6 | 12 | 59.51 | 59.38 | 58.74(0.1) | 59.16(0.12) | 59.34(0.13) | 59.52 | 0 | | -4 | 67(4.1) | 30 | [13] | [26] | [-1] | 89 | 72 | CR | 0.4 | OpenShort | | (15) | 17 | -8 | -1 | 20 | 1.6,99 | 49 | | 29 | Feb/6 | 11 | 59.51 | 59.38 | 58.68(0.09) | 59.09(0.21) | 59.26(0.17) | 59.55 | 0.1 | | -4 | 63(6) | 50 | [12] | [37] | [17] | 98 | 109 | UT | 0.6 | OpenLong | | (15) | 22 | 45 | 4 | 12 | 1.9,100 | 49 | | 30 | Feb/6 | 10 | 59.51 | 59.38 | 58.63(0.08) | 58.97(0.18) | 59.16(0.16) | 59.37 | -0.2 | | -4 | 57(5.3) | 50 | [10] | [33] | [15] | 94 | 96 | UT | 0.5 | OpenLong | | (14) | 21 | 41 | 2 | 8 | 1.8,99 | 49 | | | | |
| 31 | Feb/6 | 9 | 59.51 | 59.38 | 58.58(0.03) | 58.86(0.15) | 59.07(0.09) | 59.21 | -0.4 | | -4 | 52(3.3) | 15 | [4] | [20] | [13] | 92 | 103 | UT | 0.4 | OpenLong? | | (11) | 12 | 36 | 4 | 7 | 1.7,99 | 49 | | 32 | Feb/5 | 15 | 59.53 | 59.48 | 58.56(-0.02) | 58.77(0.12) | 59.01(0.06) | 59.07 | -0.6 | | -4 | 49(-2.3) | -50 | [-3] | [12] | [-2] | 87 | 120 | RG | 0.2 | Wait? | | (3) | 8 | -11 | 6 | 12 | 1.5,99 | 52 | | 33 | Feb/5 | 14 | 59.53 | 59.48 | 58.57(-0.02) | 58.7(0.12) | 58.97(0.09) | 59.11 | -0.6 | | -4 | 51(-2.8) | -25 | [-3] | [16] | [10] | 87 | 126 | UR | 0.4 | SmallShort | | (-3) | 12 | 18 | 10 | 20 | 1.5,99 | 52 | | 34 | Feb/5 | 13 | 59.53 | 59.48 | 58.58(-0.04) | 58.63(0.12) | 58.92(0.25) | 59.04 | -0.7 | | -4 | 54(-4.2) | -20 | [-5] | [36] | [16] | 79 | 166 | UR | 0.3 | SmallShort | | (-3) | 32 | 33 | 17 | 20 | 1.2,99 | 52 | | 35 | Feb/5 | 12 | 59.53 | 59.48 | 58.6(-0.05) | 58.56(0.19) | 58.78(0.21) | 58.91 | -0.9 | | -4 | 58(-4.2) | -35 | [-6] | [35] | [1] | 69 | 136 | UR | 0.3 | SmallShort | | (-8) | 27 | -8 | 20 | 0 | 0.8,99 | 52 | | | | |
| 36 | Feb/5 | 11 | 59.53 | 59.48 | 58.63(-0.05) | 58.45(0.13) | 58.66(0.22) | 58.94 | -0.8 | | -4 | 62(-6.2) | -20 | [-6] | [32] | [14] | 58 | 139 | UR | 0.6 | SmallShort | | (-5) | 28 | 18 | 31 | 20 | 0.7,90 | 52 | | 37 | Feb/5 | 10 | 59.53 | 59.48 | 58.66(-0.08) | 58.37(0.08) | 58.53(0.18) | 58.87 | -0.9 | | -4 | 68(-7.9) | -45 | [-10] | [23] | [11] | 28 | 146 | UR | 0.7 | SmallShort | | (-11) | 23 | 11 | 23 | 20 | 0.4,68 | 52 | | 38 | Feb/5 | 9 | 59.53 | 59.48 | 58.7(-0.09) | 58.32(0.07) | 58.43(0.16) | 58.83 | -1 | | -4 | 76(-7.8) | -20 | [-12] | [19] | [50] | 10 | 130 | UR | 0.7 | SmallShort? | | (-14) | 21 | 130 | 18 | 20 | 0.2,55 | 52 | | 39 | Feb/4 | 15 | 59.55 | 59.61 | 58.76(-0.1) | 58.28(-0.01) | 58.43(-0) | 58.33 | -1.7 | | -5 | 84(-2.8) | -50 | [-13] | [-9] | [1] | -36 | 14 | DP | -0 | OpenShort? | | (-21) | -0 | 0 | 3 | 7 | -0.7,32 | 47 | | 40 | Feb/4 | 14 | 59.55 | 59.61 | 58.82(-0.07) | 58.28(-0.04) | 58.34(0.16) | 58.33 | -1.7 | | -5 | 87(0.8) | -40 | [-9] | [11] | [4] | -40 | 16 | UR | -0 | SmallShort | | (-18) | 21 | 8 | 5 | 7 | -0.8,30 | 47 | | | | |
| 41 | Feb/4 | 13 | 59.55 | 59.61 | 58.86(-0.05) | 58.3(-0.09) | 58.24(0.04) | 58.3 | -1.8 | | -5 | 86(1.9) | -45 | [-7] | [-7] | [-2] | -44 | -48 | DT | 0.1 | OpenShort | | (-11) | 5 | -14 | 7 | 19 | -0.9,29 | 47 | | 42 | Feb/4 | 12 | 59.55 | 59.61 | 58.89(-0.04) | 58.35(-0.16) | 58.24(0) | 58.35 | -1.7 | | -5 | 84(1.8) | -45 | [-5] | [-17] | [2] | -44 | -55 | DP | 0.2 | OpenShort | | (-8) | 0 | -11 | 19 | 20 | -0.9,29 | 47 | | 43 | Feb/4 | 11 | 59.55 | 59.61 | 58.91(-0.03) | 58.45(-0.15) | 58.22(0.01) | 58.39 | -1.6 | | -5 | 82(1.5) | -20 | [-4] | [-14] | [9] | -54 | -62 | DP | 0.3 | OpenShort | | (-5) | 1 | 14 | 13 | 20 | -0.9,19 | 47 | | 44 | Feb/4 | 10 | 59.55 | 59.61 | 58.93(-0.05) | 58.54(-0.18) | 58.22(-0.01) | 58.34 | -1.7 | | -5 | 81(2.3) | 15 | [-7] | [-20] | [45] | -66 | -58 | RG | 0.2 | Wait | | (-5) | -1 | 130 | 7 | 10 | -1,9 | 47 | | 45 | Feb/4 | 9 | 59.55 | 59.61 | 58.96(-0.08) | 58.65(-0.26) | 58.23(-0.22) | 57.84 | -2.4 | | -5 | 78(8.6) | -50 | [-11] | [-53] | [-32] | -100 | -168 | DT | -0.7 | HoldShort? | | (-15) | -29 | -86 | -3 | -20 | -2,0 | 47 | | | | |
| 46 | Feb/3 | 15 | 59.66 | 59.82 | 59.01(-0.05) | 58.8(-0.24) | 58.36(-0.22) | 58.17 | -2.3 | | -5 | 70(0) | -50 | [-7] | [-52] | [-19] | -93 | -144 | DT | -0.4 | HoldShort? | | (-8) | -29 | -50 | 0 | -20 | -1.7,0 | 44 | | 47 | Feb/3 | 14 | 59.66 | 59.82 | 59.04(-0.1) | 58.94(-0.25) | 58.49(-0.31) | 58.36 | -2 | | -5 | 70(2.2) | -50 | [-13] | [-66] | [-4] | -88 | -100 | DT | -0.3 | OpenShort | | (-5) | -41 | -5 | -4 | -20 | -1.5,0 | 44 | | 48 | Feb/3 | 13 | 59.66 | 59.82 | 59.1(-0.1) | 59.09(-0.24) | 58.67(-0.33) | 58.38 | -1.9 | | -5 | 68(2.7) | -50 | [-13] | [-68] | [-8] | -90 | -104 | DT | -0.7 | OpenShort | | (-18) | -43 | -3 | -30 | -20 | -1.6,0 | 44 | | 49 | Feb/3 | 12 | 59.66 | 59.82 | 59.16(-0.12) | 59.23(-0.21) | 58.86(-0.35) | 58.39 | -1.9 | | -5 | 65(3.3) | -50 | [-16] | [-69] | [-20] | -93 | -102 | DT | -1.1 | OpenShort | | (-15) | -46 | -29 | -31 | -20 | -1.8,2 | 44 | | 50 | Feb/3 | 11 | 59.66 | 59.82 | 59.23(-0.1) | 59.36(-0.11) | 59.07(-0.29) | 58.5 | -1.8 | | -5 | 62(3) | -50 | [-13] | [-54] | [-38] | -77 | -96 | DT | -1.4 | OpenShort | | (-18) | -38 | -85 | -26 | -20 | -1.8,18 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|