|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $56.7900 One month high (close): $59.0700
VGK Daily Change: 0.62% Daily StdDev 0.67% VGK EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $58.84(0.62%) | Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 58.09 | 57.94 | 58.25(0.07) | 58.56(0.12) | 58.61(0.08) | 58.74 | 1 | | 0 | 49(2.7) | 50 | [10] | [27] | [9] | 85 | 43 | UT | 0.4 | OpenLong | | (14) | 12 | 24 | 5 | 2 | 1.5,97 | 51 | Sample size 50 Avg positive next hour return: 0.12%(48%) Avg negative next hour return: -4.01%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.56(hourly_sma_10 -0.31%) 58.25(hourly_sma_20 -0.83%) 58.09(daily_ema_20 -1.11%) 57.94(daily_ema_10 -1.36%)
Resistance Levels:
|
| | | 2 | Feb/12 | 10 | 58.09 | 57.94 | 58.21(0.05) | 58.49(0.13) | 58.57(0.06) | 58.67 | 0.9 | | 0 | 47(2.7) | 25 | [8] | [24] | [-8] | 81 | 54 | CR | 0.3 | OpenShort | | (10) | 9 | -24 | 1 | -7 | 1.5,93 | 51 | | 3 | Feb/12 | 9 | 58.09 | 57.94 | 58.18(0.05) | 58.41(0.13) | 58.53(0.07) | 58.74 | 1 | | 0 | 44(4.5) | 50 | [8] | [25] | [34] | 92 | 76 | UT | 0.7 | OpenLong? | | (14) | 10 | 100 | 2 | 5 | 2,92 | 51 | | 4 | Feb/11 | 15 | 58.07 | 57.81 | 58.15(0.04) | 58.33(0.09) | 58.49(-0.02) | 58.45 | 0.6 | | -3 | 39(0.7) | 10 | [6] | [7] | [-3] | 71 | 16 | CR | -0.2 | HoldShort? | | (6) | -3 | -6 | -5 | 0 | 1.2,91 | 46 | | 5 | Feb/11 | 14 | 58.07 | 57.81 | 58.13(0.01) | 58.28(0.1) | 58.5(-0.01) | 58.47 | 0.6 | | -3 | 39(0.6) | -35 | [2] | [9] | [-5] | 79 | 51 | CR | -0.1 | OpenShort | | (6) | -2 | -14 | -3 | 0 | 1.4,94 | 46 | | | | |
| 6 | Feb/11 | 13 | 58.07 | 57.81 | 58.13(0.02) | 58.22(0.09) | 58.5(0.16) | 58.51 | 0.7 | | -3 | 38(0.9) | 10 | [3] | [34] | [2] | 86 | 86 | RG | 0 | Wait | | (0) | 24 | 0 | 4 | 19 | 1.6,96 | 46 | | 7 | Feb/11 | 12 | 58.07 | 57.81 | 58.12(0.01) | 58.17(0.11) | 58.41(0.2) | 58.51 | 0.7 | | -3 | 37(1.2) | 15 | [2] | [41] | [6] | 87 | 101 | UT | 0.4 | OpenLong | | (4) | 30 | 4 | 16 | 19 | 1.6,97 | 46 | | 8 | Feb/11 | 11 | 58.07 | 57.81 | 58.12(0.01) | 58.11(0.1) | 58.29(0.2) | 58.5 | 0.7 | | -3 | 36(0.8) | 15 | [2] | [41] | [5] | 88 | 101 | UT | 0.9 | HoldLong | | (0) | 30 | -10 | 39 | 20 | 1.6,98 | 46 | | 9 | Feb/11 | 10 | 58.07 | 57.81 | 58.11(0.01) | 58.05(0.11) | 58.18(0.23) | 58.53 | 0.7 | | -3 | 35(1.7) | 20 | [2] | [46] | [17] | 74 | 106 | UT | 1.6 | OpenLong | | (4) | 35 | 20 | 48 | 20 | 1.9,76 | 46 | | 10 | Feb/11 | 9 | 58.07 | 57.81 | 58.11(0.02) | 57.99(0.09) | 58.05(0.19) | 58.47 | 0.6 | | -3 | 34(1.2) | 25 | [3] | [39] | [59] | 38 | 81 | UT | 2 | OpenLong? | | (0) | 29 | 148 | 37 | 20 | 1.7,45 | 46 | | | | |
| 11 | Feb/10 | 15 | 58.06 | 57.72 | 58.1(-0.03) | 57.94(0.01) | 57.94(0.02) | 58.04 | -0 | | -5 | 32(-1.3) | -15 | [-5] | [5] | [16] | -28 | 17 | UR | 0.5 | SmallShort? | | (-6) | 3 | 38 | 17 | 10 | -0.3,30 | 44 | | 12 | Feb/10 | 14 | 58.06 | 57.72 | 58.12(-0.03) | 57.94(-0.02) | 57.93(0.01) | 57.93 | -0.2 | | -5 | 34(-0.3) | -35 | [-5] | [1] | [1] | -69 | -6 | UR | 0 | SmallShort | | (-6) | 2 | 4 | 1 | -3 | -0.9,4 | 44 | | 13 | Feb/10 | 13 | 58.06 | 57.72 | 58.14(-0.04) | 57.95(-0.03) | 57.93(-0) | 57.92 | -0.2 | | -5 | 34(0.3) | -35 | [-6] | [-1] | [4] | -72 | -10 | DP | 0 | OpenShort | | (-6) | 0 | 10 | 1 | 7 | -1,3 | 44 | | 14 | Feb/10 | 12 | 58.06 | 57.72 | 58.16(-0.04) | 57.96(-0.03) | 57.92(-0.01) | 57.89 | -0.3 | | -5 | 34(1) | -50 | [-6] | [-3] | [-4] | -78 | -22 | DT | -0.1 | HoldShort | | (-10) | -2 | -14 | 3 | -2 | -1.3,5 | 44 | | 15 | Feb/10 | 11 | 58.06 | 57.72 | 58.18(-0.04) | 57.98(-0.08) | 57.92(-0.02) | 57.93 | -0.2 | | -5 | 33(0.8) | -50 | [-6] | [-8] | [-1] | -73 | -13 | DT | 0 | OpenShort | | (-6) | -3 | -10 | 7 | 10 | -1.2,7 | 44 | | | | |
| 16 | Feb/10 | 10 | 58.06 | 57.72 | 58.2(-0.04) | 58.03(-0.08) | 57.93(-0.03) | 57.96 | -0.2 | | -5 | 32(1.2) | -45 | [-6] | [-10] | [5] | -75 | -15 | DP | 0.1 | OpenShort | | (-6) | -5 | 10 | 9 | 2 | -1.2,5 | 44 | | 17 | Feb/10 | 9 | 58.06 | 57.72 | 58.22(-0.03) | 58.07(-0.09) | 57.95(-0.04) | 57.93 | -0.2 | | -5 | 31(1.8) | -45 | [-5] | [-12] | [2] | -86 | -35 | DP | -0.1 | OpenShort? | | (-6) | -6 | 6 | 0 | 0 | -1.5,2 | 44 | | 18 | Feb/7 | 15 | 58.07 | 57.62 | 58.24(-0.02) | 58.12(-0.1) | 57.97(-0.06) | 57.91 | -0.3 | | -9 | 29(2.6) | -50 | [-3] | [-19] | [0] | -95 | -57 | DT | -0.3 | OpenShort? | | (-4) | -9 | 4 | -8 | 2 | -1.8,0 | 39 | | 19 | Feb/7 | 14 | 58.07 | 57.62 | 58.25(0.01) | 58.18(-0.08) | 58.01(-0.05) | 57.9 | -0.3 | | -9 | 26(-2.6) | -45 | [2] | [-14] | [-12] | -103 | -77 | DR | -0.7 | HoldShort | | (-6) | -8 | -24 | -13 | -19 | -2.1,0 | 39 | | 20 | Feb/7 | 13 | 58.07 | 57.62 | 58.25(0.02) | 58.23(-0.06) | 58.04(-0.14) | 57.97 | -0.2 | | -9 | 29(-3) | -50 | [3] | [-26] | [-11] | -87 | -92 | DR | -0.4 | HoldShort | | (4) | -21 | -20 | -20 | -16 | -1.5,1 | 39 | | | | |
| 21 | Feb/7 | 12 | 58.07 | 57.62 | 58.24(0.03) | 58.26(-0.07) | 58.12(-0.14) | 58.03 | -0.1 | | -9 | 32(-3.3) | -45 | [5] | [-26] | [-9] | -72 | -89 | DR | -0.4 | OpenShort | | (4) | -21 | -10 | -25 | -15 | -1,3 | 39 | | 22 | Feb/7 | 11 | 58.07 | 57.62 | 58.22(0.02) | 58.3(-0.05) | 58.2(-0.13) | 58.06 | -0 | | -9 | 35(-2.7) | -50 | [3] | [-24] | [-11] | -65 | -70 | DR | -0.6 | OpenShort | | (6) | -20 | -6 | -45 | -15 | -0.7,3 | 39 | | 23 | Feb/7 | 10 | 58.07 | 57.62 | 58.21(0.03) | 58.33(-0.05) | 58.27(-0.13) | 58.08 | 0 | | -9 | 38(-3.2) | -35 | [5] | [-23] | [-4] | -28 | -67 | DR | -0.8 | OpenShort | | (4) | -20 | 10 | -34 | -20 | -0.5,35 | 39 | | 24 | Feb/7 | 9 | 58.07 | 57.62 | 58.19(0.03) | 58.36(-0.04) | 58.34(-0.13) | 58.05 | -0 | | -9 | 41(-2.9) | -50 | [5] | [-23] | [-47] | 3 | -67 | DR | -1.1 | OpenShort? | | (6) | -20 | -124 | -23 | -20 | -0.5,65 | 39 | | 25 | Feb/6 | 15 | 58.1 | 57.65 | 58.17(0.05) | 58.39(0.02) | 58.41(0.01) | 58.41 | 0.5 | | -8 | 44(-1.9) | -10 | [8] | [5] | [-2] | 69 | 4 | CR | 0 | HoldShort? | | (14) | 2 | -4 | -2 | 0 | 0.9,96 | 45 | | | | |
| 26 | Feb/6 | 14 | 58.1 | 57.65 | 58.14(0.14) | 58.38(0.02) | 58.41(0.02) | 58.42 | 0.5 | | -8 | 46(-16.5) | 15 | [22] | [10] | [0] | 74 | -56 | UT | 0 | OpenLong | | (10) | 3 | 0 | 0 | 3 | 1,99 | 45 | | 27 | Feb/6 | 13 | 58.1 | 57.65 | 58.06(0.13) | 58.37(0.04) | 58.4(0.02) | 58.42 | 0.5 | | -8 | 62(-10.6) | 0 | [20] | [12] | [-2] | 72 | -38 | CR | 0.1 | HoldShort | | (32) | 3 | -4 | -1 | -7 | 0.9,99 | 45 | | 28 | Feb/6 | 12 | 58.1 | 57.65 | 57.98(0.13) | 58.35(0.03) | 58.39(0.04) | 58.43 | 0.5 | | -8 | 73(-6.9) | 10 | [20] | [14] | [3] | 74 | -14 | RG | 0.1 | Wait | | (28) | 6 | 10 | -1 | 3 | 1,99 | 45 | | 29 | Feb/6 | 11 | 58.1 | 57.65 | 57.91(0.14) | 58.33(0.11) | 58.37(0.02) | 58.4 | 0.5 | | -8 | 80(-5.1) | 10 | [22] | [17] | [2] | 74 | -26 | RG | 0.1 | Wait | | (28) | 3 | 10 | -2 | -9 | 1,99 | 45 | | 30 | Feb/6 | 10 | 58.1 | 57.65 | 57.83(0.12) | 58.27(0.11) | 58.36(0.01) | 58.37 | 0.4 | | -8 | 85(-3.2) | 0 | [19] | [15] | [-2] | 74 | -2 | CR | 0 | HoldShort | | (28) | 2 | -4 | -2 | -9 | 1,99 | 45 | | | | |
| 31 | Feb/6 | 9 | 58.1 | 57.65 | 57.76(0.12) | 58.21(0.11) | 58.35(0.03) | 58.38 | 0.4 | | -8 | 88(-0.3) | 10 | [19] | [18] | [0] | 77 | 22 | RG | 0.1 | Wait? | | (24) | 5 | 4 | -3 | -9 | 1.1,99 | 45 | | 32 | Feb/5 | 15 | 58.1 | 57.64 | 57.69(0.13) | 58.14(0.09) | 58.33(0.04) | 58.37 | 0.4 | | -8 | 88(-0.8) | 15 | [20] | [18] | [5] | 79 | 27 | UT | 0.1 | HoldLong? | | (24) | 6 | 14 | -4 | 10 | 1.2,99 | 47 | | 33 | Feb/5 | 14 | 58.1 | 57.64 | 57.62(0.14) | 58.09(0.11) | 58.31(0.03) | 58.33 | 0.4 | | -8 | 89(-0.5) | 5 | [22] | [18] | [-1] | 79 | 17 | CR | 0 | OpenShort | | (28) | 5 | -4 | -5 | 10 | 1.2,99 | 47 | | 34 | Feb/5 | 13 | 58.1 | 57.64 | 57.54(0.14) | 58.03(0.11) | 58.29(0.2) | 58.34 | 0.4 | | -8 | 90(1.6) | 30 | [22] | [45] | [-2] | 85 | 70 | CR | 0.1 | OpenShort | | (28) | 31 | -6 | -3 | 12 | 1.4,100 | 47 | | 35 | Feb/5 | 12 | 58.1 | 57.64 | 57.46(0.13) | 57.96(0.11) | 58.18(0.21) | 58.36 | 0.4 | | -8 | 88(3.1) | 35 | [20] | [46] | [10] | 90 | 100 | UT | 0.3 | OpenLong | | (32) | 33 | 28 | -4 | 20 | 1.6,100 | 47 | | | | |
| 36 | Feb/5 | 11 | 58.1 | 57.64 | 57.38(0.11) | 57.9(0.25) | 58.06(0.18) | 58.28 | 0.3 | | -8 | 85(5.1) | 35 | [17] | [52] | [6] | 93 | 109 | UT | 0.4 | OpenLong | | (24) | 28 | 18 | 3 | -5 | 1.7,100 | 47 | | 37 | Feb/5 | 10 | 58.1 | 57.64 | 57.32(0.12) | 57.76(0.24) | 57.95(0.15) | 58.23 | 0.2 | | -8 | 80(6.5) | 30 | [19] | [46] | [-1] | 94 | 95 | CR | 0.5 | OpenShort | | (24) | 23 | -6 | 2 | 5 | 1.8,99 | 47 | | 38 | Feb/5 | 9 | 58.1 | 57.64 | 57.25(0.1) | 57.62(0.24) | 57.86(0.17) | 58.25 | 0.2 | | -8 | 73(8.9) | 35 | [16] | [49] | [60] | 102 | 125 | UT | 0.8 | HoldLong? | | (24) | 27 | 170 | 4 | 20 | 2.1,99 | 47 | | 39 | Feb/4 | 15 | 58.09 | 57.66 | 57.19(0.06) | 57.48(0.15) | 57.76(0.02) | 57.76 | -0.5 | | -11 | 65(3.3) | -15 | [9] | [15] | [-2] | 83 | 57 | CR | 0 | OpenShort? | | (14) | 3 | -4 | -4 | -3 | 1.4,98 | 42 | | 40 | Feb/4 | 14 | 58.09 | 57.66 | 57.16(0.02) | 57.4(0.16) | 57.75(0.02) | 57.77 | -0.5 | | -11 | 61(1.9) | -45 | [3] | [14] | [2] | 89 | 98 | RG | 0.1 | Wait | | (10) | 3 | 4 | -3 | 14 | 1.6,99 | 42 | | | | |
| 41 | Feb/4 | 13 | 58.09 | 57.66 | 57.15(0.03) | 57.31(0.13) | 57.74(0.32) | 57.76 | -0.5 | | -11 | 59(3.5) | 0 | [5] | [60] | [2] | 89 | 150 | RG | 0.1 | Wait | | (4) | 51 | -6 | 6 | 20 | 1.6,99 | 42 | | 42 | Feb/4 | 12 | 58.09 | 57.66 | 57.13(0.04) | 57.24(0.16) | 57.56(0.32) | 57.78 | -0.5 | | -11 | 56(4.3) | 5 | [6] | [63] | [11] | 95 | 142 | RG | 0.6 | Wait | | (8) | 51 | 18 | 15 | 20 | 1.8,100 | 42 | | 43 | Feb/4 | 11 | 58.09 | 57.66 | 57.11(0.03) | 57.15(0.17) | 57.37(0.28) | 57.73 | -0.6 | | -11 | 52(4) | 0 | [5] | [57] | [13] | 98 | 142 | RG | 1.1 | SmallShort | | (8) | 44 | 6 | 50 | 20 | 1.9,100 | 42 | | 44 | Feb/4 | 10 | 58.09 | 57.66 | 57.09(0.03) | 57.05(0.16) | 57.21(0.3) | 57.71 | -0.6 | | -11 | 48(4.7) | 0 | [5] | [59] | [11] | 70 | 146 | RG | 1.6 | SmallShort | | (8) | 48 | 0 | 42 | 20 | 2,70 | 42 | | 45 | Feb/4 | 9 | 58.09 | 57.66 | 57.07(0.04) | 56.96(0.16) | 57.04(0.28) | 57.71 | -0.6 | | -11 | 43(5.5) | 5 | [6] | [56] | [111] | 49 | 134 | RG | 2.4 | SmallShort? | | (8) | 44 | 302 | 34 | 20 | 2.3,41 | 42 | | | | |
| 46 | Feb/3 | 15 | 58.13 | 57.73 | 57.05(-0.04) | 56.87(-0.01) | 56.88(-0.07) | 56.85 | -2 | | -15 | 37(0.1) | -50 | [-6] | [-20] | [-3] | -53 | -23 | DT | -0.1 | OpenShort? | | (-8) | -11 | -8 | -0 | -2 | -0.8,17 | 32 | | 47 | Feb/3 | 14 | 58.13 | 57.73 | 57.07(-0.08) | 56.87(-0.03) | 56.88(0) | 56.87 | -1.9 | | -15 | 37(-5.2) | -50 | [-13] | [-12] | [-3] | -56 | 27 | DT | -0.2 | OpenShort | | (-10) | 0 | -10 | -1 | 7 | -0.8,14 | 32 | | 48 | Feb/3 | 13 | 58.13 | 57.73 | 57.12(-0.08) | 56.89(-0.01) | 56.92(0.05) | 56.9 | -1.9 | | -15 | 42(-5.9) | -50 | [-13] | [-2] | [0] | -54 | 37 | DT | -0.1 | OpenShort | | (-14) | 8 | 8 | -18 | 9 | -0.8,16 | 32 | | 49 | Feb/3 | 12 | 58.13 | 57.73 | 57.17(-0.07) | 56.9(-0.04) | 56.89(0.02) | 56.88 | -1.9 | | -15 | 48(-3.5) | -50 | [-12] | [-9] | [-6] | -52 | 13 | DT | -0 | OpenShort | | (-18) | 3 | -10 | -17 | 5 | -0.9,21 | 32 | | 50 | Feb/3 | 11 | 58.13 | 57.73 | 57.21(-0.08) | 56.92(-0.12) | 56.88(0.05) | 56.91 | -1.9 | | -15 | 52(-2.4) | -50 | [-13] | [-11] | [-17] | -52 | 27 | DT | 0.1 | OpenShort | | (-18) | 8 | -46 | -17 | 18 | -0.9,21 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|