|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $53.2200 One month high (close): $56.7100
USB Daily Change: -0.22% Daily StdDev 0.89% USB EMA_5_Trend: -0.15% 10Minute StdDev: $0.3541
Latest Price : $54.81(-0.22%) | Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.4)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.6
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 54.45 | 54.46 | 54.83(0.05) | 55.22(0.1) | 55.25(-0.06) | 55.07 | 1 | | -1 | 65(-0.2) | -30 | [6] | [2] | [-25] | 48 | -20 | CR | -0.4 | HoldShort | | (6) | -7 | -66 | -6 | -20 | 0.6,83 | 48 | Sample size 25 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -10.17%(40%)
Daily Trend: %
Up Forces: 55.22(hourly_sma_10 0.27%)
Down Forces: 54.45(daily_ema_20 -1.13%)
Support Levels: 54.83(hourly_sma_20 -0.44%) 54.46(weak_daily_ema_10 -1.11%)
Resistance Levels:
|
| | | 2 | Feb/12 | 10 | 54.45 | 54.46 | 54.8(0.07) | 55.16(0.18) | 55.28(0.04) | 55.37 | 1.5 | | -1 | 65(2.6) | 5 | [8] | [18] | [-13] | 74 | 44 | CR | 0.2 | HoldShort | | (11) | 5 | -33 | -5 | -13 | 1.4,89 | 48 | | 3 | Feb/12 | 9 | 54.45 | 54.46 | 54.76(0.09) | 55.06(0.21) | 55.26(0.11) | 55.52 | 1.7 | | -1 | 63(6.2) | 50 | [10] | [28] | [35] | 93 | 83 | UT | 0.7 | OpenLong? | | (11) | 12 | 102 | 0 | 11 | 2,93 | 48 | | 4 | Feb/11 | 15 | 54.52 | 54.35 | 54.71(0.04) | 54.95(0.15) | 55.2(-0.05) | 55.06 | 0.7 | | -5 | 57(12.2) | -45 | [5] | [5] | [-16] | 67 | 12 | CR | -0.4 | HoldShort? | | (6) | -6 | -40 | -11 | -14 | 1,92 | 48 | | 5 | Feb/11 | 14 | 54.52 | 54.35 | 54.69(0.04) | 54.87(0.15) | 55.23(0.09) | 55.24 | 0.9 | | -5 | 44(2.9) | 0 | [5] | [21] | [2] | 88 | 84 | RG | 0 | Wait | | (6) | 10 | 5 | -5 | 13 | 1.6,98 | 48 | | | | |
| 6 | Feb/11 | 13 | 54.52 | 54.35 | 54.67(0.04) | 54.79(0.12) | 55.18(0.24) | 55.22 | 0.9 | | -5 | 41(2.7) | 10 | [5] | [36] | [1] | 92 | 119 | RG | 0.1 | Wait | | (5) | 27 | -6 | -0 | 20 | 1.7,99 | 48 | | 7 | Feb/11 | 12 | 54.52 | 54.35 | 54.65(0.03) | 54.72(0.14) | 55.05(0.33) | 55.25 | 0.9 | | -5 | 39(3.6) | 20 | [3] | [47] | [9] | 100 | 158 | UT | 0.7 | HoldLong | | (5) | 37 | 9 | 17 | 20 | 2,100 | 48 | | 8 | Feb/11 | 11 | 54.52 | 54.35 | 54.63(0.02) | 54.64(0.11) | 54.87(0.32) | 55.21 | 0.9 | | -5 | 35(3.1) | 15 | [2] | [44] | [11] | 103 | 166 | UT | 1.3 | HoldLong | | (5) | 36 | 2 | 43 | 20 | 2.1,100 | 48 | | 9 | Feb/11 | 10 | 54.52 | 54.35 | 54.62(0.02) | 54.58(0.15) | 54.7(0.35) | 55.2 | 0.9 | | -5 | 32(2.3) | 15 | [2] | [49] | [26] | 93 | 172 | UT | 2 | OpenLong | | (2) | 39 | 40 | 54 | 20 | 2.4,83 | 48 | | 10 | Feb/11 | 9 | 54.52 | 54.35 | 54.61(-0.01) | 54.5(0.1) | 54.51(0.2) | 55.02 | 0.6 | | -5 | 30(-1.7) | -5 | [-1] | [29] | [47] | 49 | 135 | UR | 2.2 | SmallShort? | | (0) | 23 | 107 | 40 | 20 | 1.8,54 | 48 | | | | |
| 11 | Feb/10 | 15 | 54.6 | 54.24 | 54.62(-0.05) | 54.45(0.01) | 54.4(-0.01) | 54.54 | -0.1 | | -7 | 31(1.8) | -35 | [-6] | [-1] | [17] | -26 | 33 | DP | 0.6 | OpenShort? | | (-6) | -1 | 40 | 17 | 9 | -0.3,32 | 51 | | 12 | Feb/10 | 14 | 54.6 | 54.24 | 54.65(-0.07) | 54.44(-0.03) | 54.4(-0.04) | 54.36 | -0.3 | | -7 | 30(-1.9) | -50 | [-8] | [-7] | [-1] | -69 | 6 | DT | -0.2 | OpenShort | | (-9) | -5 | 0 | -2 | -2 | -1.1,9 | 51 | | 13 | Feb/10 | 13 | 54.6 | 54.24 | 54.69(-0.08) | 54.46(-0.02) | 54.42(-0.08) | 54.36 | -0.3 | | -7 | 32(-1.3) | -50 | [-9] | [-11] | [4] | -72 | -4 | DP | -0.2 | OpenShort | | (-11) | -9 | 18 | -7 | -13 | -1.2,8 | 51 | | 14 | Feb/10 | 12 | 54.6 | 54.24 | 54.73(-0.09) | 54.47(-0.07) | 54.46(-0.04) | 54.28 | -0.4 | | -7 | 33(-0.2) | -50 | [-10] | [-10] | [-14] | -76 | -6 | DT | -0.6 | HoldShort | | (-11) | -5 | -40 | -1 | -6 | -1.5,12 | 51 | | 15 | Feb/10 | 11 | 54.6 | 54.24 | 54.78(-0.08) | 54.51(-0.06) | 54.48(-0.03) | 54.46 | -0.2 | | -7 | 33(-1.1) | -50 | [-9] | [-8] | [-7] | -63 | 7 | DT | -0.1 | OpenShort | | (-9) | -3 | -22 | 1 | 4 | -1.1,15 | 51 | | | | |
| 16 | Feb/10 | 10 | 54.6 | 54.24 | 54.82(-0.06) | 54.54(-0.07) | 54.49(0.01) | 54.56 | -0 | | -7 | 34(-0.6) | -40 | [-7] | [-3] | [12] | -50 | 7 | DP | 0.2 | OpenShort | | (-9) | 1 | 24 | 14 | 13 | -0.8,20 | 51 | | 17 | Feb/10 | 9 | 54.6 | 54.24 | 54.86(-0.06) | 54.58(-0.08) | 54.49(-0.01) | 54.45 | -0.2 | | -7 | 35(0.8) | -50 | [-7] | [-6] | [-8] | -72 | -18 | DT | -0.1 | OpenShort? | | (-9) | -1 | -27 | 4 | 2 | -1.3,11 | 51 | | 18 | Feb/7 | 15 | 54.69 | 54.13 | 54.89(-0.05) | 54.62(-0.07) | 54.49(0.01) | 54.57 | -0.1 | | -11 | 34(4.3) | -45 | [-6] | [-4] | [15] | -66 | -12 | DP | 0.3 | OpenShort? | | (-6) | 1 | 43 | 5 | 4 | -1,9 | 44 | | 19 | Feb/7 | 14 | 54.69 | 54.13 | 54.92(0.01) | 54.66(-0.12) | 54.48(-0.1) | 54.38 | -0.3 | | -11 | 30(-0.4) | -50 | [1] | [-17] | [-10] | -93 | -132 | DR | -0.3 | HoldShort | | (-9) | -11 | -29 | -3 | -2 | -1.8,2 | 44 | | 20 | Feb/7 | 13 | 54.69 | 54.13 | 54.92(0.01) | 54.72(-0.12) | 54.53(-0.11) | 54.51 | -0.2 | | -11 | 30(0) | -50 | [1] | [-18] | [-2] | -83 | -104 | DR | -0.1 | HoldShort | | (2) | -12 | -2 | -5 | -2 | -1.4,2 | 44 | | | | |
| 21 | Feb/7 | 12 | 54.69 | 54.13 | 54.92(0) | 54.79(-0.11) | 54.59(-0.14) | 54.52 | -0.2 | | -11 | 30(0.1) | -50 | [0] | [-21] | [-1] | -82 | -102 | DR | -0.2 | HoldShort | | (0) | -16 | 7 | -14 | -11 | -1.3,1 | 44 | | 22 | Feb/7 | 11 | 54.69 | 54.13 | 54.92(-0.01) | 54.85(-0.13) | 54.67(-0.14) | 54.49 | -0.2 | | -11 | 30(1) | -50 | [-1] | [-23] | [-7] | -85 | -103 | DT | -0.6 | HoldShort | | (0) | -16 | -5 | -20 | -20 | -1.4,0 | 44 | | 23 | Feb/7 | 10 | 54.69 | 54.13 | 54.92(-0) | 54.92(-0.13) | 54.75(-0.15) | 54.51 | -0.2 | | -11 | 29(0.6) | -50 | [0] | [-24] | [-16] | -69 | -114 | DR | -0.8 | OpenShort | | (-2) | -17 | -29 | -26 | -20 | -1.4,16 | 44 | | 24 | Feb/7 | 9 | 54.69 | 54.13 | 54.93(-0.01) | 54.99(-0.12) | 54.83(-0.15) | 54.64 | -0 | | -11 | 28(0.3) | -50 | [-1] | [-23] | [-17] | -39 | -75 | DT | -0.7 | OpenShort? | | (0) | -17 | -35 | -19 | -20 | -1,36 | 44 | | 25 | Feb/6 | 15 | 54.8 | 54.05 | 54.93(0.03) | 55.05(-0.1) | 54.91(-0.13) | 54.8 | 0 | | -14 | 28(1.3) | -50 | [3] | [-20] | [-11] | -24 | -78 | DR | -0.4 | OpenShort? | | (2) | -15 | -22 | -19 | -9 | -0.5,39 | 46 | | | | |
| 26 | Feb/6 | 14 | 54.8 | 54.05 | 54.92(0.11) | 55.1(-0.06) | 54.98(-0.09) | 54.9 | 0.1 | | -14 | 27(-7.2) | -10 | [12] | [-11] | [-4] | 8 | -122 | DR | -0.3 | OpenShort | | (5) | -10 | 0 | -13 | -16 | -0.1,60 | 46 | | 27 | Feb/6 | 13 | 54.8 | 54.05 | 54.86(0.11) | 55.13(-0.06) | 55.03(-0.11) | 54.9 | 0.1 | | -14 | 34(-6.7) | -15 | [12] | [-13] | [-6] | 18 | -117 | DR | -0.3 | OpenShort | | (13) | -12 | -6 | -14 | -15 | 0.1,65 | 46 | | 28 | Feb/6 | 12 | 54.8 | 54.05 | 54.8(0.1) | 55.16(-0.03) | 55.09(-0.11) | 54.93 | 0.1 | | -14 | 41(-4.2) | -25 | [11] | [-12] | [-12] | 32 | -97 | DR | -0.3 | OpenShort | | (13) | -12 | -24 | -11 | -20 | 0.3,74 | 46 | | 29 | Feb/6 | 11 | 54.8 | 54.05 | 54.75(0.13) | 55.18(0.13) | 55.15(-0.08) | 55.04 | 0.2 | | -14 | 45(-3.8) | -30 | [15] | [1] | [-14] | 46 | -89 | CR | -0.2 | HoldShort | | (16) | -9 | -24 | -9 | -20 | 0.6,81 | 46 | | 30 | Feb/6 | 10 | 54.8 | 54.05 | 54.68(0.13) | 55.11(0.12) | 55.19(-0.06) | 55.15 | 0.3 | | -14 | 49(-1.8) | -10 | [15] | [3] | [-2] | 61 | -44 | CR | -0.1 | HoldShort | | (18) | -7 | 2 | -7 | -18 | 0.9,88 | 46 | | | | |
| 31 | Feb/6 | 9 | 54.8 | 54.05 | 54.61(0.09) | 55.05(0.12) | 55.22(-0.03) | 55.14 | 0.3 | | -14 | 50(0.3) | -15 | [10] | [5] | [-6] | 64 | 10 | CR | -0.1 | HoldShort? | | (16) | -3 | -13 | -7 | -9 | 0.9,91 | 46 | | 32 | Feb/5 | 15 | 54.9 | 54.04 | 54.56(0.11) | 54.99(0.11) | 55.24(0.01) | 55.2 | 0.2 | | -15 | 50(4.1) | -15 | [12] | [10] | [-2] | 73 | 21 | CR | -0.1 | HoldShort? | | (11) | 1 | -5 | -6 | 11 | 1.1,95 | 50 | | 33 | Feb/5 | 14 | 54.9 | 54.04 | 54.5(0.19) | 54.93(0.11) | 55.23(0.04) | 55.22 | 0.3 | | -15 | 46(-3.2) | -10 | [21] | [16] | [-3] | 81 | -36 | CR | -0 | OpenShort | | (16) | 5 | -9 | -4 | 11 | 1.3,98 | 50 | | 34 | Feb/5 | 13 | 54.9 | 54.04 | 54.4(0.18) | 54.87(0.1) | 55.21(0.34) | 55.26 | 0.3 | | -15 | 49(-0.3) | 25 | [20] | [49] | [0] | 84 | 72 | UT | 0.1 | HoldLong | | (24) | 38 | -6 | -2 | 20 | 1.4,99 | 50 | | 35 | Feb/5 | 12 | 54.9 | 54.04 | 54.3(0.18) | 54.81(0.15) | 55.03(0.29) | 55.29 | 0.3 | | -15 | 50(0.6) | 25 | [20] | [46] | [8] | 90 | 81 | UT | 0.4 | HoldLong | | (22) | 33 | 16 | 1 | 20 | 1.6,100 | 50 | | | | |
| 36 | Feb/5 | 11 | 54.9 | 54.04 | 54.21(0.17) | 54.73(0.26) | 54.87(0.25) | 55.22 | 0.3 | | -15 | 49(2) | 25 | [19] | [48] | [6] | 93 | 91 | UT | 0.6 | OpenLong | | (22) | 28 | 9 | 14 | 5 | 1.7,100 | 50 | | 37 | Feb/5 | 10 | 54.9 | 54.04 | 54.12(0.17) | 54.59(0.27) | 54.73(0.19) | 55.18 | 0.2 | | -15 | 47(3.1) | 25 | [19] | [41] | [8] | 90 | 87 | UT | 0.8 | OpenLong | | (21) | 21 | 18 | 6 | 16 | 1.9,92 | 50 | | 38 | Feb/5 | 9 | 54.9 | 54.04 | 54.03(0.14) | 54.44(0.24) | 54.63(0.18) | 55.1 | 0.2 | | -15 | 44(4.3) | 25 | [16] | [38] | [60] | 88 | 112 | UT | 0.9 | OpenLong? | | (21) | 20 | 171 | 3 | 20 | 2,88 | 50 | | 39 | Feb/4 | 15 | 54.98 | 53.99 | 53.95(0.05) | 54.31(0.11) | 54.53(-0.13) | 54.34 | -0.5 | | -21 | 40(3.1) | -50 | [6] | [-9] | [-16] | 50 | -6 | DR | -0.4 | OpenShort? | | (9) | -15 | -38 | -14 | -18 | 0.8,80 | 34 | | 40 | Feb/4 | 14 | 54.98 | 53.99 | 53.92(0.04) | 54.25(0.13) | 54.6(0.03) | 54.51 | -0.4 | | -21 | 36(1.4) | -35 | [5] | [11] | [-4] | 71 | 79 | CR | -0.2 | HoldShort | | (9) | 4 | -7 | -9 | 4 | 1.2,91 | 34 | | | | |
| 41 | Feb/4 | 13 | 54.98 | 53.99 | 53.9(0.09) | 54.18(0.08) | 54.59(0.27) | 54.54 | -0.3 | | -21 | 35(1.6) | 15 | [11] | [37] | [-7] | 79 | 98 | CR | -0.1 | OpenShort | | (5) | 31 | -24 | -9 | 20 | 1.4,94 | 34 | | 42 | Feb/4 | 12 | 54.98 | 53.99 | 53.85(0.09) | 54.13(0.12) | 54.44(0.34) | 54.65 | -0.3 | | -21 | 33(2.8) | 25 | [11] | [48] | [7] | 92 | 145 | UT | 0.5 | OpenLong | | (13) | 40 | 9 | 1 | 20 | 1.8,97 | 34 | | 43 | Feb/4 | 11 | 54.98 | 53.99 | 53.8(0.1) | 54.06(0.25) | 54.26(0.31) | 54.61 | -0.3 | | -21 | 31(3.3) | 20 | [12] | [52] | [-1] | 98 | 129 | TP | 0.9 | OpenShort | | (11) | 36 | -18 | 22 | 17 | 2,98 | 34 | | 44 | Feb/4 | 10 | 54.98 | 53.99 | 53.75(0.12) | 53.93(0.25) | 54.09(0.36) | 54.69 | -0.2 | | -21 | 27(5) | 25 | [14] | [58] | [27] | 105 | 141 | UT | 1.7 | HoldLong | | (13) | 42 | 56 | 30 | 20 | 2.6,90 | 34 | | 45 | Feb/4 | 9 | 54.98 | 53.99 | 53.68(0.08) | 53.8(0.22) | 53.9(0.24) | 54.44 | -0.4 | | -21 | 22(4.2) | 20 | [9] | [42] | [53] | 89 | 121 | UT | 1.9 | OpenLong? | | (11) | 28 | 138 | 19 | 20 | 2.6,74 | 34 | | | | |
| 46 | Feb/3 | 15 | 55.15 | 54 | 53.64(0.03) | 53.68(0.07) | 53.77(-0.1) | 53.83 | -0.9 | | -27 | 18(1.7) | -25 | [4] | [-11] | [10] | 32 | -12 | RG | 0.3 | Wait? | | (5) | -12 | 29 | 0 | -2 | 0.8,62 | 30 | | 47 | Feb/3 | 14 | 55.15 | 54 | 53.64(-0) | 53.64(0.04) | 53.82(-0.1) | 53.7 | -1 | | -27 | 16(0) | -50 | [0] | [-14] | [-9] | 16 | -14 | DR | -0.5 | OpenShort | | (2) | -12 | -23 | -10 | 4 | 0.3,58 | 30 | | 48 | Feb/3 | 13 | 55.15 | 54 | 53.62(-0.03) | 53.62(0.04) | 53.87(0.2) | 53.8 | -1 | | -27 | 16(-1) | -40 | [-4] | [20] | [10] | 31 | 106 | UR | -0.3 | SmallShort | | (2) | 23 | 21 | 10 | 15 | 0.8,61 | 30 | | 49 | Feb/3 | 12 | 55.15 | 54 | 53.63(-0.05) | 53.6(0.01) | 53.76(0.12) | 53.71 | -1 | | -27 | 17(-2) | -50 | [-6] | [9] | [-4] | 31 | 86 | RG | -0.2 | Wait | | (-5) | 14 | -21 | 10 | 11 | 0.3,73 | 30 | | 50 | Feb/3 | 11 | 55.15 | 54 | 53.66(-0.04) | 53.59(-0.06) | 53.69(0.17) | 53.8 | -1 | | -27 | 19(-1.7) | -50 | [-5] | [11] | [-18] | 47 | 110 | RG | 0.4 | Wait | | (-5) | 20 | -70 | 16 | 20 | 0.5,84 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|