UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 12, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $34.1400 One month high (close): $41.2700

UBER Daily Change: -0.05% Daily StdDev 2.37% UBER EMA_5_Trend: 2.27% 10Minute StdDev: $0.4392

Latest Price : $41.25(-0.05%)

Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.8) Fri. Feb 7, 2020($1.7) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.7) Tue. Feb 4, 2020($0.7)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.25%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 12, 2020
1	Feb/12	13	37.6	38.72	40.96(0.11)	41.27(0.05)	41.34(0.08)	41.33	2	17	22(-0.7)	50	[5]	[10]	[1]	60	-9	UT	-0	OpenLong	(4)	3	7	-5	-10	0.9,87	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.96(hourly_sma_20 -0.9%) 38.72(daily_ema_10 -6.32%) 37.6(daily_ema_20 -9.02%) Resistance Levels:

2	Feb/12	12	37.6	38.72	40.91(0.08)	41.25(0.12)	41.31(0.1)	41.25	1.9	17	23(-0.1)	50	[3]	[12]	[-4]	58	17	CR	-0.1	HoldShort	(4)	4	-4	-8	-14	0.8,88	65
3	Feb/12	11	37.6	38.72	40.88(0.08)	41.2(0.3)	41.27(0.01)	41.29	2	17	23(0.5)	50	[3]	[12]	[-7]	68	14	CR	0	HoldShort	(4)	0	-7	-1	-20	1,93	65
4	Feb/12	10	37.6	38.72	40.85(0.15)	41.08(0.3)	41.26(0.06)	41.36	2	17	22(-0.4)	50	[6]	[15]	[-4]	75	-29	CR	0.2	HoldShort	(4)	3	-10	3	-10	1.2,95	65
5	Feb/12	9	37.6	38.72	40.79(0.18)	40.96(0.28)	41.24(0.11)	41.47	2.1	17	23(0.1)	50	[8]	[17]	[12]	82	0	UT	0.5	HoldLong?	(7)	5	28	4	20	1.6,92	65

6	Feb/11	15	37.28	38.28	40.72(0.24)	40.85(0.2)	41.2(0.03)	41.17	2.2	17	23(-7.1)	50	[10]	[13]	[4]	70	-146	UT	-0.1	OpenLong?	(6)	1	9	0	17	1.1,92	66
7	Feb/11	14	37.28	38.28	40.62(0.49)	40.77(0.06)	41.19(0.15)	41.07	2.2	17	30(-22.7)	50	[21]	[17]	[-3]	66	-383	CR	-0.2	HoldShort	(8)	6	-18	-0	20	0.9,93	66
8	Feb/11	13	37.28	38.28	40.42(0.54)	40.75(0.05)	41.13(0.59)	41.26	2.3	17	52(-14.4)	50	[23]	[36]	[9]	71	-218	UT	0.1	OpenLong	(21)	25	5	5	20	0.9,98	66
9	Feb/11	12	37.28	38.28	40.2(0.52)	40.73(0.01)	40.89(0.52)	41.21	2.2	17	67(-9.6)	50	[22]	[32]	[5]	70	-178	UT	0.3	OpenLong	(22)	22	-6	10	20	0.9,97	66
10	Feb/11	11	37.28	38.28	39.99(0.55)	40.73(0.17)	40.68(0.46)	41.27	2.3	17	76(-7.2)	50	[23]	[33]	[11]	67	-155	UT	0.4	OpenLong	(21)	19	13	14	20	1,92	66

11	Feb/11	10	37.28	38.28	39.77(0.51)	40.66(0.19)	40.49(0.34)	41.13	2.2	17	84(-4.6)	50	[21]	[28]	[16]	56	-124	UT	0.4	OpenLong	(22)	14	33	5	20	0.9,83	66
12	Feb/11	9	37.28	38.28	39.57(0.47)	40.58(0.06)	40.35(-0.03)	40.78	2	17	88(-3.2)	50	[20]	[9]	[24]	41	-212	UT	0.3	OpenLong?	(20)	-1	68	-4	20	0.8,71	66
13	Feb/10	15	36.91	37.83	39.39(0.4)	40.55(-0.17)	40.36(-0.51)	40.07	2	15	91(-13)	50	[17]	[-17]	[-9]	26	-404	DR	-0.2	OpenShort?	(15)	-21	-8	-13	-20	0.4,66	59
14	Feb/10	14	36.91	37.83	39.23(0.4)	40.62(0.01)	40.57(-0.5)	40.15	2	15	104(-3.5)	50	[17]	[-13]	[-14]	42	-349	DR	-0.2	OpenShort	(16)	-21	-18	-12	-20	0.5,79	59
15	Feb/10	13	36.91	37.83	39.07(0.37)	40.62(0.07)	40.77(-0.14)	40.34	2.1	15	108(-0.7)	50	[16]	[3]	[-9]	53	-116	CR	-0.2	HoldShort	(18)	-6	-8	-11	-20	0.7,85	59

16	Feb/10	12	36.91	37.83	38.92(0.38)	40.59(0.3)	40.83(0.05)	40.42	2.2	15	109(0.3)	50	[16]	[16]	[-21]	64	-15	CR	-0.2	HoldShort	(16)	2	-38	-8	-20	0.9,91	59
17	Feb/10	11	36.91	37.83	38.77(0.41)	40.47(0.93)	40.81(0.16)	40.82	2.4	15	108(2.9)	50	[17]	[35]	[-19]	77	123	CR	0	OpenShort	(18)	7	-26	-2	-20	1.2,97	59
18	Feb/10	10	36.91	37.83	38.61(0.46)	40.1(1.06)	40.75(0.2)	41.1	2.6	15	105(5.3)	50	[19]	[39]	[-6]	86	188	CR	0.2	OpenShort	(19)	8	-7	0	-20	1.5,98	59
19	Feb/10	9	36.91	37.83	38.43(0.46)	39.68(1.08)	40.67(0.51)	41.18	2.7	15	100(7.6)	50	[19]	[53]	[21]	89	355	UT	0.3	OpenLong?	(19)	22	54	-2	20	1.7,96	59
20	Feb/7	15	36.61	37.44	38.26(0.38)	39.26(0.97)	40.46(0.26)	40.61	2.6	16	93(2.8)	50	[16]	[40]	[10]	84	263	UT	0.1	OpenLong?	(16)	11	25	-8	20	1.6,94	70

21	Feb/7	14	36.61	37.44	38.12(0.23)	38.88(0.85)	40.36(0.57)	40.35	2.4	16	90(5.7)	50	[10]	[49]	[1]	85	483	UT	-0	OpenLong	(13)	24	-14	-8	20	1.6,95	70
22	Feb/7	13	36.61	37.44	38.03(0.21)	38.55(0.87)	40.13(1.73)	40.5	2.5	16	84(7.3)	50	[9]	[98]	[8]	96	895	UT	0.3	OpenLong	(10)	73	-20	4	20	1.9,98	70
23	Feb/7	12	36.61	37.44	37.95(0.28)	38.22(0.98)	39.45(1.97)	40.71	2.6	16	77(10.7)	50	[12]	[112]	[39]	108	965	UT	1.1	HoldLong	(10)	84	52	23	20	2.3,100	70
24	Feb/7	11	36.61	37.44	37.85(0.21)	37.85(0.85)	38.69(1.68)	40.16	2.3	16	66(8)	50	[9]	[96]	[32]	108	842	UT	1.4	HoldLong	(8)	71	8	56	20	2.3,100	70
25	Feb/7	10	36.61	37.44	37.77(0.17)	37.53(0.73)	38.05(1.7)	40.07	2.2	16	58(8.4)	50	[7]	[94]	[62]	85	892	UT	2.2	OpenLong	(7)	72	83	54	20	2.6,70	70

26	Feb/7	9	36.61	37.44	37.71(0.09)	37.26(0.49)	37.41(1.18)	39.22	1.7	16	50(3.4)	50	[4]	[66]	[102]	38	627	UT	2.4	OpenLong?	(2)	50	221	38	20	2,38	70
27	Feb/6	15	36.26	37.03	37.68(-0.13)	37.08(-0.12)	36.97(-0.06)	37.08	0.6	10	46(-7.2)	45	[-6]	[-6]	[9]	-61	-32	RG	0.2	Wait?	(-8)	-3	16	6	20	-0.8,9	64
28	Feb/6	14	36.26	37.03	37.73(-0.09)	37.12(-0.18)	36.99(-0.05)	36.92	0.5	10	53(1.7)	40	[-4]	[-7]	[-3]	-76	-114	RG	-0.1	Wait	(-6)	-2	-5	-0	-16	-1.1,2	64
29	Feb/6	13	36.26	37.03	37.76(-0.08)	37.19(-0.17)	37.01(0.01)	36.97	0.5	10	52(1.7)	50	[-4]	[-4]	[3]	-75	-108	RG	-0.1	Wait	(-3)	1	9	-0	-3	-1.1,3	64
30	Feb/6	12	36.26	37.03	37.79(-0.06)	37.25(-0.26)	37.01(-0.25)	36.88	0.5	10	50(1.8)	35	[-3]	[-19]	[-6]	-80	-243	RG	-0.2	Wait	(-4)	-12	-15	1	-11	-1.4,5	64

31	Feb/6	11	36.26	37.03	37.81(-0.05)	37.35(-0.44)	37.1(-0.22)	37.02	0.6	10	48(1.1)	45	[-2]	[-21]	[-2]	-75	-218	RG	-0.1	Wait	(-2)	-11	-15	3	20	-1.2,5	64
32	Feb/6	10	36.26	37.03	37.81(-0)	37.51(-0.45)	37.18(-0.2)	37.17	0.7	10	47(0.2)	50	[-0]	[-20]	[8]	-74	-233	RG	-0	Wait	(0)	-10	18	-4	20	-1.1,4	64
33	Feb/6	9	36.26	37.03	37.83(-0.04)	37.68(-0.43)	37.26(-0.28)	37	0.6	10	47(1.2)	40	[-2]	[-24]	[-3]	-82	-259	RG	-0.4	Wait?	(-1)	-14	3	-10	-20	-1.3,1	64
34	Feb/5	15	36.11	37.05	37.84(-0.03)	37.84(-0.45)	37.36(-0.37)	36.97	0.6	12	46(2.9)	20	[-1]	[-28]	[-22]	-84	-311	RG	-0.6	Wait?	(-2)	-18	-40	-16	-20	-1.4,1	61
35	Feb/5	14	36.11	37.05	37.85(0.16)	38.01(-0.38)	37.5(-0.23)	37.36	0.9	12	43(-6.9)	50	[7]	[-17]	[-7]	-63	-394	DR	-0.2	OpenShort	(1)	-11	-5	-13	-20	-0.8,7	61

36	Feb/5	13	36.11	37.05	37.79(0.15)	38.16(-0.3)	37.59(-0.68)	37.41	0.9	12	50(-5.4)	50	[7]	[-36]	[-13]	-51	-489	DR	-0.3	OpenShort	(7)	-32	-13	-20	-20	-0.5,12	61
37	Feb/5	12	36.11	37.05	37.73(0.18)	38.27(-0.17)	37.85(-0.66)	37.54	1	12	55(-5.5)	45	[8]	[-32]	[-13]	-35	-470	DR	-0.4	OpenShort	(7)	-31	0	-24	-20	-0.2,20	61
38	Feb/5	11	36.11	37.05	37.66(0.18)	38.27(0)	38.1(-0.58)	37.54	1	12	61(-4.4)	40	[8]	[-24]	[-20]	-25	-427	DR	-0.7	OpenShort	(7)	-27	-10	-35	-20	-0.1,28	61
39	Feb/5	10	36.11	37.05	37.59(0.22)	38.34(0.03)	38.32(-0.54)	37.64	1.1	12	65(-4.8)	50	[10]	[-21]	[-20]	8	-421	DR	-0.7	OpenShort	(8)	-25	-17	-26	-20	0.1,55	61
40	Feb/5	9	36.11	37.05	37.51(0.21)	38.33(0.12)	38.53(-0.5)	37.81	1.2	12	70(-2.2)	35	[10]	[-18]	[-42]	36	-327	DR	-0.7	OpenShort?	(10)	-23	-88	-16	-20	0.3,78	61

41	Feb/4	15	35.93	37.08	37.43(0.26)	38.28(0.37)	38.72(0.05)	38.7	1.8	16	72(9.1)	50	[12]	[16]	[-5]	79	40	CR	-0	OpenShort?	(12)	2	-11	-5	-5	1.3,96	71
42	Feb/4	14	35.93	37.08	37.33(0.29)	38.14(0.42)	38.7(0.34)	38.81	1.9	16	63(3.3)	50	[12]	[28]	[8]	85	181	UT	0.1	OpenLong	(12)	14	17	-7	20	1.5,97	71
43	Feb/4	13	35.93	37.08	37.22(0.31)	37.98(0.35)	38.57(0.56)	38.64	1.7	16	60(2.3)	50	[13]	[36]	[0]	85	197	UT	0.1	OpenLong	(12)	23	-4	-8	20	1.5,97	71
44	Feb/4	12	35.93	37.08	37.1(0.34)	37.85(0.43)	38.36(0.6)	38.68	1.8	16	57(3.3)	50	[14]	[39]	[1]	94	227	UT	0.4	OpenLong	(13)	25	-12	-5	20	1.8,99	71
45	Feb/4	11	35.93	37.08	36.97(0.3)	37.69(0.7)	38.13(0.77)	38.8	1.9	16	54(6.9)	50	[12]	[51]	[13]	105	375	UT	0.8	HoldLong	(15)	32	22	4	20	2.2,100	71

46	Feb/4	10	35.93	37.08	36.86(0.29)	37.43(0.64)	37.84(0.69)	38.58	1.7	16	47(7.3)	50	[12]	[47]	[21]	110	345	UT	1	HoldLong	(12)	28	41	5	20	2.4,100	71
47	Feb/4	9	35.93	37.08	36.75(0.19)	37.19(0.55)	37.58(0.5)	38.17	1.4	16	40(5.9)	50	[8]	[36]	[27]	108	319	UT	1	HoldLong?	(10)	21	61	7	20	2.3,100	71
48	Feb/3	15	35.58	36.96	36.68(0.09)	36.99(0.39)	37.39(0.14)	37.57	1.2	18	34(4.8)	50	[4]	[18]	[8]	93	180	UT	0.3	OpenLong?	(4)	6	3	31	20	1.7,100	71
49	Feb/3	14	35.58	36.96	36.65(0.06)	36.84(0.42)	37.34(0.25)	37.54	1.2	18	29(1.9)	50	[3]	[23]	[15]	95	243	UT	0.4	OpenLong	(4)	10	20	32	20	1.8,100	71
50	Feb/3	13	35.58	36.96	36.63(0.01)	36.69(0.29)	37.25(0.64)	37.35	1.1	18	27(0.2)	50	[0]	[35]	[12]	88	362	UT	0.2	HoldLong	(1)	26	7	29	20	1.6,98	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI