|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $120.6600 One month high (close): $134.3100
TXN Daily Change: 1.38% Daily StdDev 1.43% TXN EMA_5_Trend: 0.02% 10Minute StdDev: $1.607
Latest Price : $132.49(1.38%) | Thu. Feb 13, 2020($0.5) Wed. Feb 12, 2020($0.9) Tue. Feb 11, 2020($1.3) Mon. Feb 10, 2020($0.9) Fri. Feb 7, 2020($1.5) Thu. Feb 6, 2020($1) Wed. Feb 5, 2020($2.8) Tue. Feb 4, 2020($1.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 129.04 | 128.34 | 130.19(0.11) | 131.54(0.1) | 131.93(0.27) | 132.38 | 0.9 | | 1 | 44(2.2) | 50 | [8] | [28] | [4] | 85 | 136 | UT | 0.3 | OpenLong | | (12) | 19 | 4 | 3 | 20 | 1.4,100 | 46 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.54(hourly_sma_10 -0.63%) 130.19(hourly_sma_20 -1.65%) 129.04(daily_ema_20 -2.52%) 128.34(daily_ema_10 -3.05%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 129.04 | 128.34 | 130.05(0.1) | 131.41(0.23) | 131.58(0.22) | 132.32 | 0.9 | | 1 | 41(2.7) | 45 | [7] | [29] | [3] | 90 | 134 | UT | 0.5 | OpenLong | | (11) | 15 | 2 | 16 | 2 | 1.6,100 | 46 | | 3 | Feb/12 | 10 | 129.04 | 128.34 | 129.92(0.09) | 131.11(0.3) | 131.29(0.18) | 132.3 | 0.9 | | 1 | 39(3.2) | 50 | [6] | [29] | [7] | 83 | 144 | UT | 0.7 | OpenLong | | (9) | 13 | 16 | 12 | 1 | 1.7,90 | 46 | | 4 | Feb/12 | 9 | 129.04 | 128.34 | 129.81(0.08) | 130.72(0.28) | 131.05(0.08) | 132.06 | 0.9 | | 1 | 36(3.1) | 50 | [6] | [21] | [35] | 75 | 123 | UT | 0.8 | OpenLong? | | (7) | 6 | 99 | 5 | 11 | 1.8,80 | 46 | | 5 | Feb/11 | 15 | 128.92 | 127.61 | 129.7(0.01) | 130.35(0.17) | 130.94(-0.15) | 130.61 | 0.5 | | -4 | 32(-0.4) | -30 | [1] | [-3] | [-3] | 43 | 33 | DR | -0.3 | OpenShort? | | (2) | -11 | 1 | -8 | -20 | 0.8,73 | 45 | | | | |
| 6 | Feb/11 | 14 | 128.92 | 127.61 | 129.69(-0.07) | 130.13(0.18) | 131.14(-0.07) | 130.6 | 0.5 | | -4 | 33(-3.8) | -50 | [-5] | [2] | [-10] | 48 | 111 | RG | -0.5 | Wait | | (2) | -5 | -21 | -10 | -12 | 0.8,78 | 45 | | 7 | Feb/11 | 13 | 128.92 | 127.61 | 129.78(-0.06) | 129.9(0.2) | 131.24(0.23) | 130.9 | 0.6 | | -4 | 37(-3.2) | -35 | [-4] | [24] | [-3] | 60 | 182 | RG | -0.3 | Wait | | (-5) | 16 | -13 | 3 | 11 | 0.9,87 | 45 | | 8 | Feb/11 | 12 | 128.92 | 127.61 | 129.86(-0.06) | 129.64(0.21) | 130.94(0.42) | 131.09 | 0.6 | | -4 | 40(-2.9) | -30 | [-4] | [37] | [-4] | 67 | 220 | RG | 0.1 | Wait | | (-5) | 29 | -29 | 19 | 20 | 0.9,94 | 45 | | 9 | Feb/11 | 11 | 128.92 | 127.61 | 129.93(-0.04) | 129.36(0.2) | 130.39(0.49) | 131.52 | 0.8 | | -4 | 43(-1.9) | 5 | [-3] | [42] | [11] | 77 | 248 | UR | 0.8 | SmallShort | | (-4) | 34 | -5 | 39 | 20 | 1.1,99 | 45 | | 10 | Feb/11 | 10 | 128.92 | 127.61 | 129.98(-0.03) | 129.1(0.19) | 129.76(0.5) | 131.6 | 0.8 | | -4 | 45(-1.6) | 10 | [-2] | [43] | [26] | 51 | 242 | UR | 1.2 | SmallShort | | (-4) | 35 | 36 | 42 | 20 | 1,76 | 45 | | | | |
| 11 | Feb/11 | 9 | 128.92 | 127.61 | 130.03(-0.04) | 128.85(0.12) | 129.11(0.43) | 131.08 | 0.6 | | -4 | 46(-1.4) | 5 | [-3] | [35] | [51] | 11 | 195 | UR | 1.2 | SmallShort? | | (-5) | 30 | 116 | 30 | 20 | 0.7,43 | 45 | | 12 | Feb/10 | 15 | 128.87 | 127.3 | 130.08(-0.1) | 128.69(-0.03) | 128.56(0.16) | 129.4 | 0.2 | | -5 | 48(-1.3) | 5 | [-7] | [10] | [30] | -41 | 60 | UR | 0.5 | SmallShort? | | (-10) | 11 | 71 | 14 | 20 | -0.4,19 | 48 | | 13 | Feb/10 | 14 | 128.87 | 127.3 | 130.2(-0.16) | 128.73(-0.13) | 128.35(0.01) | 128.37 | -0.1 | | -5 | 49(-0.4) | -50 | [-11] | [-5] | [2] | -76 | -13 | DP | 0 | OpenShort | | (-13) | 1 | 2 | 4 | 5 | -1.1,2 | 48 | | 14 | Feb/10 | 13 | 128.87 | 127.3 | 130.41(-0.13) | 128.89(-0.13) | 128.34(-0.08) | 128.34 | -0.2 | | -5 | 49(1.3) | -50 | [-9] | [-11] | [-0] | -79 | -75 | DT | 0 | OpenShort | | (-14) | -6 | -3 | 5 | -5 | -1.2,1 | 48 | | 15 | Feb/10 | 12 | 128.87 | 127.3 | 130.58(-0.13) | 129.06(-0.15) | 128.44(-0.12) | 128.38 | -0.1 | | -5 | 48(1.7) | -50 | [-9] | [-14] | [2] | -82 | -93 | DP | -0 | OpenShort | | (-13) | -8 | 4 | 6 | -2 | -1.3,1 | 48 | | | | |
| 16 | Feb/10 | 11 | 128.87 | 127.3 | 130.76(-0.13) | 129.26(-0.31) | 128.59(-0.18) | 128.33 | -0.2 | | -5 | 46(2.5) | -50 | [-9] | [-24] | [1] | -87 | -124 | DP | -0.2 | OpenShort | | (-13) | -13 | -1 | 2 | 16 | -1.5,1 | 48 | | 17 | Feb/10 | 10 | 128.87 | 127.3 | 130.93(-0.08) | 129.66(-0.32) | 128.82(-0.23) | 128.34 | -0.2 | | -5 | 44(3.4) | -50 | [-6] | [-27] | [0] | -93 | -182 | DT | -0.3 | OpenShort | | (-13) | -16 | 3 | 0 | -7 | -1.7,0 | 48 | | 18 | Feb/10 | 9 | 128.87 | 127.3 | 131.03(-0.06) | 130.08(-0.32) | 129.12(-0.25) | 128.3 | -0.2 | | -5 | 40(3.1) | -50 | [-4] | [-28] | [-17] | -100 | -212 | DT | -0.6 | HoldShort? | | (-8) | -17 | -40 | -8 | -20 | -2,0 | 48 | | 19 | Feb/7 | 15 | 128.88 | 126.95 | 131.1(-0.03) | 130.5(-0.28) | 129.45(-0.17) | 128.88 | 0 | | -8 | 37(1.7) | -50 | [-2] | [-23] | [-9] | -93 | -180 | DT | -0.4 | OpenShort? | | (-3) | -12 | -15 | -11 | -20 | -1.7,0 | 46 | | 20 | Feb/7 | 14 | 128.88 | 126.95 | 131.14(0.1) | 130.87(-0.25) | 129.67(-0.2) | 129.1 | 0.1 | | -8 | 36(-9.1) | -20 | [7] | [-22] | [-15] | -93 | -277 | DR | -0.5 | HoldShort | | (-2) | -14 | -28 | -15 | -20 | -1.7,0 | 46 | | | | |
| 21 | Feb/7 | 13 | 128.88 | 126.95 | 131.01(0.12) | 131.2(-0.2) | 129.92(-0.45) | 129.5 | 0.2 | | -8 | 45(-7.7) | -40 | [8] | [-37] | [-14] | -75 | -300 | DR | -0.3 | HoldShort | | (11) | -31 | -21 | -20 | -20 | -1,0 | 46 | | 22 | Feb/7 | 12 | 128.88 | 126.95 | 130.86(0.14) | 131.46(-0.16) | 130.5(-0.41) | 129.81 | 0.3 | | -8 | 52(-7.4) | -25 | [10] | [-32] | [-12] | -61 | -268 | DR | -0.4 | OpenShort | | (13) | -29 | -8 | -28 | -20 | -0.6,4 | 46 | | 23 | Feb/7 | 11 | 128.88 | 126.95 | 130.68(0.13) | 131.67(-0.19) | 131.03(-0.4) | 129.93 | 0.3 | | -8 | 60(-5.4) | -30 | [9] | [-33] | [-12] | -48 | -239 | DR | -0.5 | OpenShort | | (13) | -28 | -5 | -39 | -20 | -0.4,12 | 46 | | 24 | Feb/7 | 10 | 128.88 | 126.95 | 130.51(0.15) | 131.92(-0.14) | 131.56(-0.38) | 130.01 | 0.3 | | -8 | 65(-5.5) | -40 | [10] | [-30] | [-19] | -15 | -230 | DR | -0.7 | OpenShort | | (13) | -26 | -24 | -30 | -20 | -0.2,40 | 46 | | 25 | Feb/7 | 9 | 128.88 | 126.95 | 130.32(0.17) | 132.11(-0.11) | 132.06(-0.31) | 130.36 | 0.4 | | -8 | 71(-5.2) | -40 | [12] | [-23] | [-54] | 23 | -193 | DR | -0.7 | OpenShort? | | (15) | -22 | -137 | -18 | -20 | 0,73 | 46 | | | | |
| 26 | Feb/6 | 15 | 129 | 127.07 | 130.1(0.23) | 132.25(0.05) | 132.48(0.05) | 132.39 | 1 | | -6 | 76(-0.8) | 5 | [16] | [9] | [-3] | 70 | 11 | CR | -0 | HoldShort? | | (23) | 4 | -5 | -3 | -4 | 0.9,97 | 53 | | 27 | Feb/6 | 14 | 129 | 127.07 | 129.8(0.35) | 132.19(0.15) | 132.42(0.08) | 132.47 | 1 | | -6 | 77(-7.6) | 15 | [25] | [18] | [-3] | 74 | -57 | CR | 0 | HoldShort | | (22) | 6 | -6 | -1 | -14 | 1,99 | 53 | | 28 | Feb/6 | 13 | 129 | 127.07 | 129.35(0.37) | 131.99(0.22) | 132.31(0.02) | 132.56 | 1 | | -6 | 84(-5.7) | 20 | [27] | [16] | [0] | 78 | -45 | UT | 0.1 | HoldLong | | (33) | 1 | 4 | 1 | -16 | 1.1,100 | 53 | | 29 | Feb/6 | 12 | 129 | 127.07 | 128.87(0.37) | 131.7(0.21) | 132.28(0.09) | 132.5 | 1 | | -6 | 90(-4.1) | 25 | [27] | [21] | [0] | 78 | 0 | UT | 0.1 | HoldLong | | (35) | 7 | 3 | -1 | -4 | 1.2,98 | 53 | | 30 | Feb/6 | 11 | 129 | 127.07 | 128.39(0.38) | 131.42(0.46) | 132.16(0.1) | 132.46 | 1 | | -6 | 94(-2.4) | 40 | [27] | [31] | [4] | 76 | 34 | UT | 0.1 | HoldLong | | (35) | 7 | 25 | -5 | -20 | 1.2,96 | 53 | | | | |
| 31 | Feb/6 | 10 | 129 | 127.07 | 127.9(0.37) | 130.82(0.43) | 132.03(0.05) | 132.09 | 0.9 | | -6 | 97(-1.2) | 30 | [27] | [26] | [1] | 76 | 42 | UT | 0 | HoldLong | | (35) | 4 | 10 | -5 | -19 | 1.2,96 | 53 | | 32 | Feb/6 | 9 | 129 | 127.07 | 127.43(0.37) | 130.26(0.44) | 131.96(0.22) | 131.95 | 0.8 | | -6 | 98(0.1) | 20 | [27] | [38] | [-12] | 81 | 96 | CR | -0 | OpenShort? | | (34) | 16 | -31 | -5 | -3 | 1.3,98 | 53 | | 33 | Feb/5 | 15 | 128.84 | 127.11 | 126.96(0.42) | 129.69(0.46) | 131.67(0.42) | 132.42 | 1 | | -5 | 98(-0.5) | 50 | [30] | [55] | [16] | 90 | 176 | UT | 0.2 | HoldLong? | | (38) | 30 | 38 | -3 | 20 | 1.6,100 | 54 | | 34 | Feb/5 | 14 | 128.84 | 127.11 | 126.42(0.45) | 129.1(0.44) | 131.12(0.33) | 131.86 | 0.9 | | -5 | 98(0.3) | 50 | [32] | [48] | [4] | 90 | 133 | UT | 0.2 | HoldLong | | (38) | 24 | 2 | -3 | 20 | 1.6,100 | 54 | | 35 | Feb/5 | 13 | 128.84 | 127.11 | 125.86(0.44) | 128.53(0.46) | 130.69(0.83) | 131.83 | 0.9 | | -5 | 98(3.9) | 50 | [32] | [85] | [8] | 95 | 282 | UT | 0.3 | OpenLong | | (43) | 60 | 4 | -2 | 20 | 1.8,100 | 54 | | | | |
| 36 | Feb/5 | 12 | 128.84 | 127.11 | 125.31(0.43) | 127.94(0.42) | 129.61(0.82) | 131.76 | 0.9 | | -5 | 94(6.9) | 50 | [31] | [82] | [38] | 100 | 329 | UT | 0.7 | HoldLong | | (40) | 59 | 87 | -2 | 20 | 2,100 | 54 | | 37 | Feb/5 | 11 | 128.84 | 127.11 | 124.78(0.36) | 127.41(0.56) | 128.55(0.66) | 130.5 | 0.5 | | -5 | 87(6.9) | 50 | [26] | [75] | [24] | 98 | 303 | UT | 0.7 | OpenLong | | (36) | 48 | 57 | 6 | 20 | 1.9,100 | 54 | | 38 | Feb/5 | 10 | 128.84 | 127.11 | 124.33(0.34) | 126.7(0.52) | 127.7(0.49) | 129.67 | 0.2 | | -5 | 80(6.2) | 50 | [25] | [61] | [5] | 100 | 254 | UT | 0.7 | HoldLong | | (31) | 35 | -1 | 5 | 20 | 2,100 | 54 | | 39 | Feb/5 | 9 | 128.84 | 127.11 | 123.91(0.32) | 126.05(0.55) | 127.08(0.56) | 129.68 | 0.2 | | -5 | 74(9.9) | 50 | [23] | [66] | [84] | 107 | 325 | UT | 1 | HoldLong? | | (32) | 40 | 228 | 7 | 20 | 2.3,99 | 54 | | 40 | Feb/4 | 15 | 128.67 | 127.09 | 123.52(0.15) | 125.36(0.3) | 126.37(0.08) | 126.46 | -0.7 | | -9 | 64(1.4) | -5 | [11] | [17] | [-1] | 81 | 135 | CR | 0 | OpenShort? | | (17) | 6 | -1 | -4 | -1 | 1.3,98 | 43 | | | | |
| 41 | Feb/4 | 14 | 128.67 | 127.09 | 123.33(0.09) | 124.99(0.31) | 126.37(0) | 126.47 | -0.7 | | -9 | 63(3.5) | -10 | [7] | [12] | [6] | 86 | 170 | RG | 0.1 | Wait | | (14) | 0 | 15 | -3 | 17 | 1.5,98 | 43 | | 42 | Feb/4 | 13 | 128.67 | 127.09 | 123.22(0.11) | 124.61(0.31) | 126.27(0.45) | 126.25 | -0.7 | | -9 | 59(3.7) | 10 | [9] | [48] | [-5] | 85 | 252 | CR | -0 | OpenShort | | (8) | 35 | -20 | -3 | 20 | 1.5,97 | 43 | | 43 | Feb/4 | 12 | 128.67 | 127.09 | 123.09(0.14) | 124.23(0.39) | 125.7(0.55) | 126.53 | -0.6 | | -9 | 55(5.3) | 30 | [11] | [59] | [12] | 94 | 278 | UT | 0.5 | OpenLong | | (11) | 43 | 26 | -4 | 20 | 1.9,96 | 43 | | 44 | Feb/4 | 11 | 128.67 | 127.09 | 122.92(0.1) | 123.75(0.46) | 125.01(0.53) | 126.16 | -0.8 | | -9 | 50(5) | 20 | [8] | [60] | [11] | 94 | 288 | UT | 0.7 | OpenLong | | (12) | 42 | 15 | 15 | 20 | 1.9,96 | 43 | | 45 | Feb/4 | 10 | 128.67 | 127.09 | 122.79(0.1) | 123.19(0.41) | 124.36(0.53) | 125.95 | -0.8 | | -9 | 45(5.2) | 15 | [8] | [58] | [-3] | 93 | 288 | CR | 1.1 | OpenShort | | (9) | 42 | -36 | 22 | 20 | 2.1,90 | 43 | | | | |
| 46 | Feb/4 | 9 | 128.67 | 127.09 | 122.67(0.11) | 122.69(0.45) | 123.7(0.62) | 126.45 | -0.7 | | -9 | 40(8.6) | 25 | [9] | [67] | [88] | 106 | 349 | UT | 2.1 | HoldLong? | | (12) | 49 | 220 | 31 | 20 | 2.9,83 | 43 | | 47 | Feb/3 | 15 | 128.72 | 127.5 | 122.53(-0.04) | 122.15(0.15) | 122.94(0.15) | 123.41 | -1.6 | | -10 | 31(-1.7) | -50 | [-3] | [12] | [13] | 48 | 138 | UR | 0.5 | SmallShort? | | (-2) | 12 | 22 | 14 | 20 | 0.8,78 | 40 | | 48 | Feb/3 | 14 | 128.72 | 127.5 | 122.58(-0.1) | 121.97(0.16) | 122.76(0.23) | 123.1 | -1.7 | | -10 | 33(-6) | -50 | [-8] | [18] | [9] | 27 | 178 | UR | 0.3 | SmallShort | | (-5) | 18 | 17 | 9 | 20 | 0.5,64 | 40 | | 49 | Feb/3 | 13 | 128.72 | 127.5 | 122.71(-0.15) | 121.78(0.09) | 122.48(0.38) | 122.87 | -1.8 | | -10 | 39(-8) | -50 | [-12] | [25] | [9] | 13 | 224 | UR | 0.3 | SmallShort | | (-11) | 30 | 14 | 4 | 20 | 0.1,60 | 40 | | 50 | Feb/3 | 12 | 128.72 | 127.5 | 122.9(-0.16) | 121.67(-0.01) | 122.02(0.29) | 122.67 | -1.8 | | -10 | 47(-6.1) | -50 | [-13] | [14] | [5] | 5 | 184 | UR | 0.4 | SmallShort | | (-15) | 23 | -1 | 2 | 20 | -0.1,57 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|