|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $102.1000 One month high (close): $177.4120
TSLA Daily Change: -0.92% Daily StdDev 4.61% TSLA EMA_5_Trend: 0.86% 10Minute StdDev: $7.6092
Latest Price : $153.46(-0.92%) | Thu. Feb 13, 2020($15.2) Wed. Feb 12, 2020($4.5) Tue. Feb 11, 2020($9.3) Mon. Feb 10, 2020($15) Fri. Feb 7, 2020($13.9) Thu. Feb 6, 2020($20.8) Wed. Feb 5, 2020($86) Tue. Feb 4, 2020($99.8)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 131.31 | 150.41 | 771.82(0.22) | 776.62(0.14) | 778.12(0.15) | 779.89 | 29 | | 28 | 58(-4.5) | 50 | [5] | [14] | [2] | 58 | -12 | UT | 0.1 | OpenLong | | (10) | 3 | 2 | 6 | 0 | 0.6,93 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 776.62(hourly_sma_10 -0.42%) 771.82(hourly_sma_20 -1.03%) 150.41(daily_ema_10 -80.71%) 131.31(daily_ema_20 -83.16%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 131.31 | 150.41 | 770.11(0.18) | 775.53(0.09) | 776.98(-0.01) | 779.44 | 29 | | 28 | 63(-1.6) | 50 | [4] | [10] | [5] | 43 | 8 | UT | 0.2 | OpenLong | | (8) | -0 | 6 | 11 | 16 | 0.7,75 | 73 | | 3 | Feb/12 | 10 | 131.31 | 150.41 | 768.74(0.22) | 774.85(0.07) | 777.07(0.07) | 778.15 | 29 | | 28 | 65(-3.2) | 50 | [5] | [12] | [-2] | 28 | -3 | CR | 0.1 | HoldShort | | (7) | 2 | -10 | 2 | 14 | 0.7,60 | 73 | | 4 | Feb/12 | 9 | 131.31 | 150.41 | 767.09(0.24) | 774.28(0.23) | 776.5(0.15) | 780.38 | 29.1 | | 28 | 68(-2) | 50 | [5] | [15] | [12] | 39 | 47 | UT | 0.3 | OpenLong? | | (9) | 3 | 35 | 1 | 6 | 0.9,66 | 73 | | 5 | Feb/11 | 15 | 129 | 146.97 | 765.28(0.14) | 772.47(0.14) | 775.37(0.03) | 772.71 | 29 | | 28 | 70(-1.5) | 50 | [3] | [13] | [-5] | 11 | 22 | CR | -0.2 | HoldShort? | | (7) | 1 | -7 | -5 | -20 | 0.5,48 | 74 | | | | |
| 6 | Feb/11 | 14 | 129 | 146.97 | 764.18(0.18) | 771.38(0.15) | 775.12(0.13) | 774.24 | 29.1 | | 28 | 71(-1.3) | 50 | [4] | [15] | [-9] | 22 | 41 | CR | -0.1 | HoldShort | | (6) | 3 | -26 | -1 | -5 | 0.6,57 | 74 | | 7 | Feb/11 | 13 | 129 | 146.97 | 762.78(0.23) | 770.21(-0.01) | 774.08(0.19) | 779.85 | 29.4 | | 28 | 73(0.4) | 50 | [5] | [15] | [15] | 37 | 109 | UT | 0.4 | OpenLong | | (8) | 4 | 21 | 6 | 20 | 1.1,59 | 74 | | 8 | Feb/11 | 12 | 129 | 146.97 | 761.07(0.09) | 770.31(-0.36) | 772.63(0.07) | 775.3 | 29.2 | | 28 | 72(1.5) | 50 | [2] | [8] | [11] | 27 | 145 | UT | 0.2 | OpenLong | | (8) | 2 | 3 | 4 | 20 | 0.9,54 | 74 | | 9 | Feb/11 | 11 | 129 | 146.97 | 760.41(0.06) | 773.1(0.37) | 772.06(0.32) | 774.78 | 29.1 | | 28 | 71(1.3) | 50 | [1] | [21] | [0] | 24 | 204 | UT | 0.2 | OpenLong | | (3) | 7 | 16 | 1 | -20 | 0.9,51 | 74 | | 10 | Feb/11 | 10 | 129 | 146.97 | 759.96(-0.04) | 770.25(0.42) | 769.57(0.25) | 771.42 | 29 | | 28 | 69(-1.3) | 45 | [-1] | [19] | [-2] | 18 | 214 | RG | 0.1 | Wait | | (1) | 5 | 11 | 1 | -20 | 0.7,50 | 74 | | | | |
| 11 | Feb/11 | 9 | 129 | 146.97 | 760.27(0.18) | 767.02(0.31) | 767.65(0.17) | 769.08 | 28.9 | | 28 | 71(-1.7) | 50 | [4] | [18] | [-8] | 15 | 36 | CR | 0.1 | HoldShort? | | (-2) | 4 | -16 | 6 | -20 | 0.6,50 | 74 | | 12 | Feb/10 | 15 | 126.47 | 143.05 | 758.87(0.48) | 764.69(0.27) | 766.34(-0.22) | 772.57 | 29.7 | | 29 | 72(-20.3) | 50 | [10] | [11] | [2] | 20 | -144 | UT | 0.4 | OpenLong? | | (8) | -5 | 0 | 4 | 14 | 0.9,47 | 76 | | 13 | Feb/10 | 14 | 126.47 | 143.05 | 755.25(0.25) | 762.63(0.36) | 768(-0.79) | 772.47 | 29.6 | | 29 | 93(-0.3) | 50 | [5] | [-1] | [16] | 14 | -41 | RG | 0.2 | Wait | | (18) | -17 | 48 | -6 | 15 | 0.9,41 | 76 | | 14 | Feb/10 | 13 | 126.47 | 143.05 | 753.36(0.25) | 759.9(0.24) | 774.13(0.41) | 762.3 | 29.2 | | 29 | 93(-3.9) | 50 | [5] | [23] | [-5] | -4 | 31 | CR | -0.6 | HoldShort | | (7) | 9 | 2 | -22 | -20 | 0.4,36 | 76 | | 15 | Feb/10 | 12 | 126.47 | 143.05 | 751.45(0.23) | 758.1(0.15) | 770.93(0.59) | 761.84 | 29.2 | | 29 | 97(-2.2) | 50 | [5] | [26] | [-5] | 9 | 90 | CR | -0.4 | HoldShort | | (10) | 13 | -3 | -25 | 3 | 0.5,46 | 76 | | | | |
| 16 | Feb/10 | 11 | 126.47 | 143.05 | 749.73(0.03) | 756.98(0.22) | 766.38(0.44) | 762.52 | 29.2 | | 29 | 99(0.5) | 5 | [1] | [23] | [-26] | 32 | 217 | CR | -0.2 | HoldShort | | (9) | 10 | -84 | 9 | 5 | 0.6,67 | 76 | | 17 | Feb/10 | 10 | 126.47 | 143.05 | 749.5(0.07) | 755.35(0.47) | 763.03(0.76) | 780.87 | 30 | | 29 | 99(3.1) | 30 | [2] | [33] | [-19] | 63 | 492 | CR | 0.8 | HoldShort | | (6) | 17 | -99 | 22 | 20 | 1.5,75 | 76 | | 18 | Feb/10 | 9 | 126.47 | 143.05 | 748.97(0.24) | 751.82(0.55) | 757.26(1.56) | 803.13 | 31.1 | | 29 | 95(15.9) | 50 | [5] | [52] | [125] | 85 | 812 | UT | 2.2 | OpenLong? | | (8) | 34 | 273 | 27 | 20 | 2.6,70 | 76 | | 19 | Feb/7 | 15 | 123.52 | 138.94 | 747.19(-0.4) | 747.71(-0.26) | 745.66(0.05) | 746.31 | 28.8 | | 27 | 80(-20) | 30 | [-9] | [6] | [15] | 4 | 241 | UR | 0 | SmallShort? | | (-5) | 1 | 35 | 0 | 20 | -0.1,56 | 77 | | 20 | Feb/7 | 14 | 123.52 | 138.94 | 750.17(-1.34) | 749.66(-0.51) | 745.26(-0.31) | 739.08 | 28.5 | | 27 | 100(-118.2) | -25 | [-29] | [-10] | [-10] | -4 | 614 | DT | -0.3 | OpenShort | | (-17) | -7 | -32 | 2 | 9 | -0.5,59 | 77 | | | | |
| 21 | Feb/7 | 13 | 123.52 | 138.94 | 760.38(-1.2) | 753.52(0.06) | 747.57(-0.01) | 745.78 | 28.8 | | 27 | 218(-58.5) | -10 | [-26] | [4] | [-15] | 4 | 538 | RG | -0 | Wait | | (-49) | -0 | -30 | 9 | -20 | -0.3,61 | 77 | | 22 | Feb/7 | 12 | 123.52 | 138.94 | 769.61(-1.08) | 753.06(0.69) | 747.67(0.17) | 752 | 29.1 | | 27 | 276(-37.5) | 30 | [-24] | [15] | [1] | 4 | 451 | UR | 0.1 | SmallShort | | (-44) | 4 | 33 | 12 | -20 | -0.3,61 | 77 | | 23 | Feb/7 | 11 | 123.52 | 138.94 | 777.98(-1.05) | 747.88(0.14) | 746.38(-0.45) | 745.14 | 28.7 | | 27 | 314(-24.6) | 10 | [-23] | [-4] | [-1] | -9 | 149 | RG | -0 | Wait | | (-42) | -10 | 4 | 10 | -20 | -0.5,54 | 77 | | 24 | Feb/7 | 10 | 123.52 | 138.94 | 786.22(-0.97) | 746.83(0.27) | 749.77(-0.57) | 744.31 | 28.7 | | 27 | 338(-14.7) | -15 | [-21] | [-5] | [-15] | -24 | -28 | DT | -0.1 | OpenShort | | (-40) | -12 | -30 | 7 | -20 | -0.6,41 | 77 | | 25 | Feb/7 | 9 | 123.52 | 138.94 | 793.9(-0.86) | 744.8(0.31) | 754.06(-0.71) | 750.63 | 29 | | 27 | 353(-9.1) | 20 | [-19] | [-7] | [6] | -31 | -134 | RG | -0 | Wait? | | (-35) | -15 | 21 | 2 | -10 | -0.6,34 | 77 | | | | |
| 26 | Feb/6 | 15 | 120.84 | 135.38 | 800.78(-1) | 742.49(-0.16) | 759.46(0.13) | 746.29 | 29.2 | | 27 | 362(-14.8) | 30 | [-22] | [5] | [7] | -39 | -55 | UR | -0.2 | SmallShort? | | (-33) | 3 | 4 | 0 | 20 | -0.7,29 | 77 | | 27 | Feb/6 | 14 | 120.84 | 135.38 | 808.89(-0.14) | 743.65(-0.33) | 758.44(1.21) | 745.52 | 29.2 | | 27 | 377(3.6) | 50 | [-3] | [32] | [-19] | -46 | -512 | RG | -0.2 | Wait | | (-38) | 26 | -78 | -1 | 20 | -0.8,24 | 77 | | 28 | Feb/6 | 13 | 120.84 | 135.38 | 810.06(0.02) | 746.12(-0.07) | 749.38(0.74) | 762.09 | 30 | | 27 | 373(-0.5) | 50 | [0] | [25] | [9] | -37 | -490 | UT | 0.2 | OpenLong | | (-1) | 16 | -17 | 9 | 20 | -0.6,28 | 77 | | 29 | Feb/6 | 12 | 120.84 | 135.38 | 809.89(0.09) | 746.67(-0.53) | 743.89(1.13) | 765.79 | 30.2 | | 27 | 374(-2.1) | 50 | [2] | [29] | [8] | -40 | -423 | UT | 0.3 | OpenLong | | (2) | 25 | -54 | 14 | 20 | -0.6,25 | 77 | | 30 | Feb/6 | 11 | 120.84 | 135.38 | 809.19(0.24) | 750.67(-2.16) | 735.54(1.38) | 777.62 | 30.7 | | 27 | 376(-5.7) | 50 | [5] | [18] | [124] | -44 | -326 | UT | 0.5 | OpenLong | | (6) | 30 | 176 | 9 | 20 | -0.4,16 | 77 | | | | |
| 31 | Feb/6 | 10 | 120.84 | 135.38 | 807.22(0.1) | 767.24(-2.41) | 725.52(-0.46) | 741.19 | 29 | | 27 | 382(-3.3) | 50 | [2] | [-26] | [97] | -63 | -951 | RG | 0.2 | Wait | | (1) | -10 | 210 | 3 | 20 | -0.8,7 | 77 | | 32 | Feb/6 | 9 | 120.84 | 135.38 | 806.44(-0.1) | 786.17(-2.71) | 728.87(-1.89) | 700.19 | 27.1 | | 27 | 385(4.6) | 15 | [-2] | [-61] | [-74] | -81 | -1546 | RG | -0.3 | Wait? | | (-6) | -41 | -168 | -7 | -20 | -1.3,2 | 77 | | 33 | Feb/5 | 15 | 118.2 | 131.85 | 807.27(0.24) | 808.08(-2.12) | 742.87(-0.88) | 734.67 | 29.8 | | 27 | 380(-23.1) | 50 | [5] | [-31] | [-1] | -71 | -1179 | DR | -0.1 | OpenShort? | | (4) | -19 | 53 | -9 | -20 | -0.9,2 | 75 | | 34 | Feb/5 | 14 | 118.2 | 131.85 | 805.34(0.47) | 825.62(-2.06) | 749.44(-2.14) | 724.05 | 29.3 | | 27 | 403(-25.1) | 50 | [10] | [-57] | [-47] | -72 | -1618 | DR | -0.3 | OpenShort | | (7) | -47 | -17 | -15 | -20 | -1,3 | 75 | | 35 | Feb/5 | 13 | 118.2 | 131.85 | 801.54(0.52) | 843(-1.87) | 765.8(-5.34) | 727.5 | 29.4 | | 27 | 429(-24.8) | 50 | [11] | [-124] | [-101] | -60 | -2044 | DR | -0.4 | OpenShort | | (19) | -116 | -144 | -20 | -20 | -0.8,10 | 75 | | | | |
| 36 | Feb/5 | 12 | 118.2 | 131.85 | 797.4(0.74) | 859.07(-1.72) | 808.96(-4.09) | 757.93 | 30.9 | | 27 | 453(-27.7) | 50 | [16] | [-94] | [-63] | -45 | -1558 | DR | -0.5 | OpenShort | | (27) | -89 | -57 | -27 | -20 | -0.4,15 | 75 | | 37 | Feb/5 | 11 | 118.2 | 131.85 | 791.56(0.82) | 874.13(0.02) | 843.47(-3.41) | 770.22 | 31.5 | | 27 | 481(-25.4) | 50 | [18] | [-60] | [-69] | -28 | -1283 | DR | -0.7 | OpenShort | | (31) | -74 | 13 | -39 | -20 | -0.2,27 | 75 | | 38 | Feb/5 | 10 | 118.2 | 131.85 | 785.09(0.83) | 873.99(0.1) | 873.29(-3.16) | 767.51 | 31.4 | | 27 | 506(-23.2) | 50 | [18] | [-53] | [-127] | -1 | -1202 | DR | -1 | OpenShort | | (31) | -69 | -171 | -30 | -20 | -0.2,54 | 75 | | 39 | Feb/5 | 9 | 118.2 | 131.85 | 778.59(1.1) | 873.11(0.62) | 901.79(-2) | 805.84 | 33.2 | | 27 | 530(-19.7) | 25 | [24] | [-21] | [-224] | 35 | -621 | DR | -0.9 | OpenShort? | | (41) | -44 | -522 | -19 | -20 | 0.2,80 | 75 | | 40 | Feb/4 | 15 | 115.5 | 128.52 | 770.1(2) | 867.71(2.42) | 920.2(1.21) | 943.32 | 41.2 | | 43 | 549(3.6) | 50 | [44] | [84] | [24] | 88 | 1221 | UT | 0.2 | OpenLong? | | (76) | 26 | 49 | -2 | 20 | 1.5,100 | 87 | | | | |
| 41 | Feb/4 | 14 | 115.5 | 128.52 | 754.99(1.95) | 847.21(2.48) | 909.18(0.49) | 930.44 | 40.6 | | 43 | 546(25.6) | 50 | [50] | [77] | [26] | 90 | 1025 | UT | 0.2 | OpenLong | | (73) | 12 | 43 | -3 | 20 | 1.6,100 | 87 | | 42 | Feb/4 | 13 | 115.5 | 128.52 | 740.54(1.89) | 826.72(2.51) | 904.79(3.44) | 919.35 | 40 | | 43 | 520(32.6) | 50 | [48] | [152] | [30] | 92 | 1679 | UT | 0.1 | OpenLong | | (72) | 87 | 37 | -5 | 20 | 1.7,99 | 87 | | 43 | Feb/4 | 12 | 115.5 | 128.52 | 726.77(1.85) | 806.45(2.72) | 874.7(3.59) | 910.02 | 39.5 | | 43 | 488(40.5) | 50 | [47] | [158] | [38] | 94 | 1845 | UT | 0.4 | OpenLong | | (70) | 91 | 48 | -12 | 20 | 1.9,96 | 87 | | 44 | Feb/4 | 11 | 115.5 | 128.52 | 713.58(1.8) | 785.07(3.29) | 844.42(3.58) | 897.86 | 38.9 | | 43 | 447(47.6) | 50 | [46] | [165] | [36] | 99 | 1938 | UT | 0.6 | OpenLong | | (67) | 91 | 39 | -0 | 20 | 2.1,96 | 87 | | 45 | Feb/4 | 10 | 115.5 | 128.52 | 700.97(1.79) | 760.07(3.31) | 815.23(3.82) | 888.23 | 38.5 | | 43 | 399(57.7) | 50 | [45] | [171] | [9] | 106 | 2079 | UT | 0.9 | HoldLong | | (66) | 97 | -80 | 1 | 20 | 2.3,98 | 87 | | | | |
| 46 | Feb/4 | 9 | 115.5 | 128.52 | 688.62(1.96) | 735.73(3.77) | 785.23(4.89) | 908.48 | 39.5 | | 43 | 342(107.2) | 50 | [50] | [205] | [283] | 130 | 2668 | UT | 1.8 | HoldLong? | | (75) | 124 | 651 | 8 | 20 | 3.2,100 | 87 | | 47 | Feb/3 | 15 | 110.9 | 121.29 | 675.4(0.94) | 708.99(1.84) | 748.65(1.42) | 768.89 | 44.8 | | 38 | 235(-54) | 50 | [24] | [82] | [31] | 100 | 964 | UT | 0.4 | CloseLong? | | (35) | 36 | 48 | -2 | 20 | 2,100 | 85 | | 48 | Feb/3 | 14 | 110.9 | 121.29 | 669.11(1.32) | 696.18(1.77) | 738.2(1.72) | 758.63 | 44.1 | | 38 | 289(9.4) | 50 | [36] | [98] | [35] | 103 | 654 | UT | 0.5 | HoldLong | | (33) | 47 | 32 | 34 | 20 | 2.1,100 | 85 | | 49 | Feb/3 | 13 | 110.9 | 121.29 | 660.39(1.3) | 684.08(1.72) | 725.72(2.95) | 751.92 | 43.7 | | 38 | 279(15.8) | 50 | [36] | [131] | [53] | 105 | 958 | UT | 0.6 | HoldLong | | (48) | 81 | 66 | 35 | 20 | 2.2,100 | 85 | | 50 | Feb/3 | 12 | 110.9 | 121.29 | 651.9(1.25) | 672.5(1.47) | 704.92(2.72) | 738.23 | 42.7 | | 38 | 263(14.7) | 50 | [34] | [120] | [55] | 105 | 882 | UT | 0.9 | HoldLong | | (46) | 75 | 62 | 35 | 20 | 2.2,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|