TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 12, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $65.0200 One month high (close): $76.8400

TNA Daily Change: 2.01% Daily StdDev 2.14% TNA EMA_5_Trend: 0.25% 10Minute StdDev: $1.3864

Latest Price : $74.13(2.01%)

Thu. Feb 13, 2020($0.6) Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($1.2) Mon. Feb 10, 2020($0.6) Fri. Feb 7, 2020($1.3) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($1.6) Tue. Feb 4, 2020($1.7)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 12, 2020
1	Feb/12	11	71.64	70.68	71.72(0.18)	73.07(0.34)	73.12(0.08)	73.51	0.6	-1	48(1.7)	35	[8]	[17]	[3]	80	116	UT	0.3	OpenLong	(12)	4	11	9	-20	1.3,97	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.07(hourly_sma_10 -0.6%) 71.72(hourly_sma_20 -2.44%) 71.64(daily_ema_20 -2.54%) 70.68(daily_ema_10 -3.85%) Resistance Levels:

2	Feb/12	10	71.64	70.68	71.59(0.18)	72.82(0.38)	73.06(0.07)	73.37	0.6	-1	46(1.9)	15	[8]	[17]	[-8]	70	114	CR	0.2	HoldShort	(11)	3	-18	2	-20	1.3,87	49
3	Feb/12	9	71.64	70.68	71.46(0.19)	72.55(0.43)	73.01(0.24)	73.61	0.7	-1	44(3.2)	50	[9]	[27]	[31]	75	191	UT	0.5	OpenLong?	(11)	11	89	-1	19	1.7,82	49
4	Feb/11	15	71.56	70.16	71.33(0.1)	72.24(0.29)	72.84(-0.29)	72.46	0.3	-5	41(0.4)	-35	[5]	[-4]	[-10]	52	15	DR	-0.3	OpenShort?	(7)	-14	-16	-9	-20	0.9,79	47
5	Feb/11	14	71.56	70.16	71.26(-0.02)	72.03(0.28)	73.05(0.06)	72.66	0.4	-5	41(-0.5)	-50	[-1]	[11]	[-14]	65	229	RG	-0.3	Wait	(6)	3	-40	-4	5	1.2,85	47

6	Feb/11	13	71.56	70.16	71.27(0.03)	71.83(0.4)	73.01(0.58)	73.19	0.6	-5	41(1.1)	-0	[1]	[39]	[5]	77	367	RG	0.2	Wait	(2)	27	6	-1	20	1.6,87	47
7	Feb/11	12	71.56	70.16	71.25(0.02)	71.54(0.42)	72.59(0.7)	73.11	0.5	-5	40(0.7)	5	[1]	[45]	[17]	80	391	RG	0.4	Wait	(2)	33	26	15	20	1.6,90	47
8	Feb/11	11	71.56	70.16	71.24(-0.02)	71.24(0.39)	72.08(0.62)	72.77	0.4	-5	39(-1.1)	-25	[-1]	[40]	[-10]	76	357	RG	0.6	Wait	(-1)	29	-58	27	20	1.3,93	47
9	Feb/11	10	71.56	70.16	71.26(0.04)	70.96(0.55)	71.64(0.88)	73.53	0.7	-5	40(1.5)	10	[2]	[56]	[45]	79	470	RG	1.6	SmallShort	(2)	41	84	39	20	1.9,81	47
10	Feb/11	9	71.56	70.16	71.23(-0.05)	70.58(0.29)	71.02(0.52)	72.44	0.3	-5	39(-1.4)	5	[-2]	[32]	[50]	36	320	UR	1.3	SmallShort?	(-2)	24	106	26	20	1.1,58	47

11	Feb/10	15	71.53	69.9	71.27(-0.16)	70.38(0.04)	70.65(0.22)	71.09	-0.2	-6	40(-3.3)	-30	[-8]	[11]	[21]	-5	151	UR	0.4	SmallShort?	(-8)	10	40	15	20	-0.2,50	44
12	Feb/10	14	71.53	69.9	71.38(-0.2)	70.35(-0.04)	70.5(0.15)	70.59	-0.3	-6	44(-1.9)	-50	[-9]	[5]	[5]	-39	90	UR	0.1	SmallShort	(-12)	7	4	5	20	-0.6,26	44
13	Feb/10	13	71.53	69.9	71.52(-0.17)	70.38(-0.05)	70.39(0.15)	70.54	-0.3	-6	45(-0.5)	-45	[-8]	[5]	[7]	-43	35	UR	0.1	SmallShort	(-11)	7	9	8	20	-0.7,25	44
14	Feb/10	12	71.53	69.9	71.64(-0.19)	70.41(-0.11)	70.29(0.22)	70.43	-0.4	-6	46(-0.2)	-50	[-9]	[7]	[-1]	-50	38	RG	0.1	Wait	(-11)	10	-14	10	20	-0.9,23	44
15	Feb/10	11	71.53	69.9	71.78(-0.15)	70.49(-0.32)	70.13(0.04)	70.61	-0.3	-6	46(0.4)	-35	[-7]	[-6]	[17]	-54	-24	DP	0.4	OpenShort	(-10)	2	24	12	20	-0.9,19	44

16	Feb/10	10	71.53	69.9	71.88(-0.15)	70.71(-0.35)	70.1(-0.16)	70.31	-0.4	-6	46(1.7)	-40	[-7]	[-16]	[11]	-68	-127	DP	0.2	OpenShort	(-10)	-8	18	13	20	-1.2,12	44
17	Feb/10	9	71.53	69.9	71.99(-0.12)	70.96(-0.39)	70.21(-0.22)	70.08	-0.5	-6	44(2.6)	-50	[-6]	[-19]	[3]	-81	-214	DP	-0.1	OpenShort?	(-10)	-10	7	4	0	-1.5,7	44
18	Feb/7	15	71.51	69.64	72.08(-0.16)	71.24(-0.44)	70.36(-0.25)	69.99	-0.5	-10	41(3.4)	-50	[-8]	[-25]	[6]	-90	-208	DP	-0.3	OpenShort?	(-8)	-12	26	-2	-20	-1.7,3	38
19	Feb/7	14	71.51	69.64	72.19(-0.04)	71.55(-0.47)	70.54(-0.42)	69.67	-0.6	-10	38(2.1)	-50	[-2]	[-32]	[-29]	-108	-405	DT	-0.8	HoldShort	(-11)	-20	-64	-8	-20	-2.3,0	38
20	Feb/7	13	71.51	69.64	72.22(-0.01)	71.89(-0.36)	70.84(-0.68)	70.47	-0.4	-10	36(0.3)	-50	[-1]	[-41]	[-17]	-93	-374	DT	-0.4	HoldShort	(2)	-32	-28	-13	-20	-1.7,0	38

21	Feb/7	12	71.51	69.64	72.23(0.04)	72.15(-0.37)	71.32(-0.54)	70.83	-0.2	-10	36(-1.3)	-50	[2]	[-34]	[-9]	-85	-338	DR	-0.5	HoldShort	(1)	-26	-1	-23	-20	-1.4,0	38
22	Feb/7	11	71.51	69.64	72.2(0.03)	72.42(-0.34)	71.7(-0.57)	70.84	-0.2	-10	37(-1.4)	-50	[1]	[-35]	[-14]	-83	-335	DR	-0.8	HoldShort	(2)	-27	-3	-40	-20	-1.3,0	38
23	Feb/7	10	71.51	69.64	72.18(0.07)	72.67(-0.28)	72.11(-0.63)	70.88	-0.2	-10	38(-2.5)	-50	[3]	[-36]	[-23]	-53	-372	DR	-1.1	OpenShort	(2)	-30	-23	-34	-20	-1.2,27	38
24	Feb/7	9	71.51	69.64	72.13(0.1)	72.88(-0.25)	72.57(-0.51)	71.18	-0.1	-10	41(-3.2)	-50	[5]	[-30]	[-56]	-17	-321	DR	-1.2	OpenShort?	(6)	-24	-130	-24	-20	-0.8,53	38
25	Feb/6	15	71.59	69.72	72.06(0.2)	73.07(0.02)	72.94(-0.06)	72.88	0.4	-8	44(-2.3)	0	[9]	[-0]	[0]	38	-71	RG	-0	Wait?	(12)	-3	10	-8	-20	0.6,73	40

26	Feb/6	14	71.59	69.72	71.92(0.4)	73.06(0.06)	72.98(-0.2)	72.75	0.4	-8	46(-12.2)	-5	[19]	[-3]	[-7]	48	-270	DR	-0.2	OpenShort	(12)	-10	-9	-6	-20	0.6,83	40
27	Feb/6	13	71.59	69.72	71.63(0.41)	73.01(0.12)	73.13(-0.13)	72.87	0.4	-8	59(-8.9)	-10	[20]	[1]	[-11]	54	-215	CR	-0.2	HoldShort	(24)	-6	-23	-6	-20	0.7,86	40
28	Feb/6	12	71.59	69.72	71.34(0.45)	72.92(0.12)	73.22(0.05)	73.17	0.5	-8	67(-6.3)	5	[22]	[11]	[2]	62	-119	RG	-0	Wait	(26)	2	9	-7	-3	0.9,89	40
29	Feb/6	11	71.59	69.72	71.02(0.46)	72.83(0.38)	73.22(0)	73.05	0.5	-8	74(-5.4)	-5	[22]	[15]	[-7]	67	-109	CR	-0.1	HoldShort	(26)	0	-2	-6	-20	1,92	40
30	Feb/6	10	71.59	69.72	70.7(0.44)	72.55(0.34)	73.19(0.08)	73.08	0.5	-8	79(-2.5)	-10	[21]	[17]	[-12]	71	-25	CR	-0	HoldShort	(27)	4	-30	-4	-19	1,96	40

31	Feb/6	9	71.59	69.72	70.39(0.44)	72.3(0.43)	73.13(0.32)	73.48	0.7	-8	82(0.8)	30	[21]	[31]	[5]	83	127	UT	0.1	HoldLong?	(27)	16	10	-2	20	1.3,100	40
32	Feb/5	15	71.52	69.77	70.08(0.47)	71.99(0.43)	72.9(0.38)	73.35	0.6	-7	81(0.4)	40	[23]	[35]	[13]	85	144	UT	0.2	HoldLong?	(26)	18	29	-1	20	1.4,100	48
33	Feb/5	14	71.52	69.77	69.75(0.59)	71.69(0.43)	72.62(0.19)	72.97	0.5	-7	80(-3.9)	25	[29]	[27]	[0]	84	-9	UT	0.2	HoldLong	(26)	9	-7	-1	20	1.4,99	48
34	Feb/5	13	71.52	69.77	69.34(0.55)	71.38(0.46)	72.48(0.78)	73.06	0.5	-7	84(0.3)	40	[27]	[56]	[12]	88	232	UT	0.2	HoldLong	(35)	38	21	1	20	1.5,100	48
35	Feb/5	12	71.52	69.77	68.96(0.57)	71.05(0.39)	71.92(0.62)	72.78	0.4	-7	84(0.6)	40	[28]	[47]	[18]	88	192	UT	0.4	HoldLong	(32)	30	36	-3	20	1.6,98	48

36	Feb/5	11	71.52	69.77	68.57(0.51)	70.77(0.74)	71.47(0.55)	72.32	0.3	-7	83(2.3)	40	[25]	[51]	[9]	88	228	UT	0.4	OpenLong	(32)	27	26	3	-4	1.6,98	48
37	Feb/5	10	71.52	69.77	68.22(0.48)	70.25(0.72)	71.08(0.47)	71.98	0.2	-7	81(3.4)	30	[23]	[46]	[-6]	86	237	CR	0.4	OpenShort	(29)	23	-22	-1	20	1.6,96	48
38	Feb/5	9	71.52	69.77	67.9(0.44)	69.75(0.79)	70.75(0.67)	72.27	0.3	-7	78(7.6)	40	[21]	[57]	[61]	98	404	UT	0.7	OpenLong?	(29)	32	161	3	20	2,98	48
39	Feb/4	15	71.4	69.77	67.6(0.17)	69.21(0.54)	70.28(0.14)	70.24	-0.4	-10	70(2.7)	-30	[8]	[20]	[-10]	80	274	CR	-0	OpenShort?	(17)	7	-26	-4	-10	1.3,97	45
40	Feb/4	14	71.4	69.77	67.49(0.15)	68.84(0.54)	70.18(0.15)	70.57	-0.3	-10	67(3.9)	-5	[8]	[21]	[10]	90	360	RG	0.2	Wait	(11)	8	17	-2	20	1.6,100	45

41	Feb/4	13	71.4	69.77	67.39(0.22)	68.47(0.44)	70.08(0.95)	70.36	-0.4	-10	64(4.7)	25	[11]	[59]	[10]	89	456	UT	0.2	OpenLong	(8)	48	5	1	20	1.6,99	45
42	Feb/4	12	71.4	69.77	67.24(0.24)	68.17(0.52)	69.42(0.98)	70.3	-0.4	-10	59(5.4)	25	[12]	[63]	[18]	93	465	UT	0.5	OpenLong	(12)	49	30	2	20	1.8,98	45
43	Feb/4	11	71.4	69.77	67.08(0.2)	67.82(0.76)	68.75(0.9)	69.93	-0.5	-10	53(5.1)	25	[10]	[64]	[14]	96	443	UT	0.8	OpenLong	(12)	45	13	26	20	1.9,98	45
44	Feb/4	10	71.4	69.77	66.95(0.14)	67.31(0.67)	68.13(0.94)	69.76	-0.6	-10	48(4.8)	10	[7]	[63]	[6]	85	506	RG	1.2	SmallShort	(11)	47	-22	27	20	2,85	45
45	Feb/4	9	71.4	69.77	66.85(0.17)	66.86(0.75)	67.5(0.94)	70.03	-0.5	-10	44(7.5)	20	[9]	[66]	[100]	87	539	UT	2	OpenLong?	(9)	47	246	29	20	2.6,72	45

46	Feb/3	15	71.48	70.15	66.74(-0.12)	66.36(0.26)	66.87(-0.08)	67.08	-1.6	-12	36(-3.2)	-50	[-6]	[-5]	[6]	19	139	DP	0.2	OpenShort?	(-2)	-4	11	8	18	0.3,61	41
47	Feb/3	14	71.48	70.15	66.82(-0.19)	66.19(0.22)	66.92(0.05)	66.95	-1.6	-12	39(-5.3)	-50	[-10]	[0]	[6]	5	208	UR	0	SmallShort	(-7)	3	8	1	20	0.1,52	41
48	Feb/3	13	71.48	70.15	66.95(-0.24)	66.04(0.07)	66.89(0.62)	66.85	-1.6	-12	45(-6.4)	-50	[-12]	[25]	[13]	-1	355	UR	-0	SmallShort	(-12)	32	23	-0	20	-0.1,52	41
49	Feb/3	12	71.48	70.15	67.11(-0.26)	66(-0.2)	66.48(0.37)	66.57	-1.7	-12	51(-4.4)	-50	[-14]	[5]	[-1]	-4	248	RG	0.1	Wait	(-16)	19	-28	-1	20	-0.4,56	41
50	Feb/3	11	71.48	70.15	67.28(-0.23)	66.14(-0.25)	66.23(0.58)	66.91	-1.6	-12	55(-3.6)	-50	[-12]	[15]	[-1]	2	297	RG	0.4	Wait	(-13)	30	-36	1	20	-0.2,57	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI