Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 12, 2020



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $342.8900      One month high (close): $374.1900

ADBE Daily Change: 1.37%   Daily StdDev 1.01%   ADBE EMA_5_Trend: 0.47%   10Minute StdDev: $1.8993

Latest Price :  $374.19(1.37%)

Thu. Feb 13, 2020($2.3)   Wed. Feb 12, 2020($1.8)   Tue. Feb 11, 2020($1.2)   Mon. Feb 10, 2020($1.5)   Fri. Feb 7, 2020($0.9)   Thu. Feb 6, 2020($1.6)   Wed. Feb 5, 2020($2)   Tue. Feb 4, 2020($5.2)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.25%(58%)   Avg negative next hour return: -0.13%(42%)
     Wed. Feb. 12, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1212   357.53  364.86  369.18(0.08)  370.27(0.07)  370.5(0.18) 372.551.6    2420(1.7)50[8][29][9]9154UT1.1OpenLong    (10)181023201.9,9369



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 370.27(hourly_sma_10 -0.61%)   369.18(hourly_sma_20 -0.9%)   364.86(daily_ema_10 -2.06%)   357.53(daily_ema_20 -4.03%)   
Resistance Levels: 


 
2Feb/1211   357.53  364.86  368.9(0.06)  370.02(0.07)  369.82(0.1) 372.161.6    2418(1.7)50[6][21][25]8055UT1.4OpenLong    (7)106018202,8069
3Feb/1210   357.53  364.86  368.68(0.03)  369.76(0.04)  369.82(0) 369.881.3    2416(-0.8)50[3][9][5]32-1UT0.3OpenLong    (3)018-4-50.8,6269
4Feb/129   357.53  364.86  368.57(0.04)  369.76(-0)  369.45(-0.06) 369.181.3    2417(-0.9)50[4][1][0]23-37UT-0.2OpenLong?    (2)-611-17-80.4,6369
5Feb/1115   356.02  362.61  368.41(0.04)  369.63(-0.03)  369.66(-0.1) 368.761.5    2018(-1.1)50[4][-6][-6]27-57DR-0.6OpenShort?    (4)-10-10-14-100.2,7267
 


6Feb/1114   356.02  362.61  368.26(0.02)  369.72(0.01)  370.04(-0.05) 369.121.5    2019(0.1)35[2][0][-14]45-14DR-0.6OpenShort    (5)-5-32-13-130.5,8267
7Feb/1113   356.02  362.61  368.18(0.04)  369.68(0.09)  370.22(0.04) 370.361.7    2019(0.8)50[4][13][3]7329UT0.1OpenLong    (4)414-9-51.3,9067
8Feb/1112   356.02  362.61  368.04(0.03)  369.36(0.08)  370.06(0.07) 369.831.6    2018(0.5)50[3][16][-5]7037CR-0.1HoldShort    (4)7-11-6-81.1,9267
9Feb/1111   356.02  362.61  367.93(0.04)  369.05(0.12)  369.79(0.05) 370.231.6    2018(1)50[4][16][-3]8531CR0.3OpenShort    (4)5-112-21.5,9767
10Feb/1110   356.02  362.61  367.77(0.05)  368.62(0.14)  369.6(0.05) 370.651.7    2017(1.7)50[5][17][8]9941UT0.7OpenLong    (5)5171172,9967
 


11Feb/119   356.02  362.61  367.59(0.04)  368.09(0.08)  369.41(0.07) 370.011.6    2015(0.6)50[4][16][6]8846UT0.5HoldLong?    (4)7121191.9,9067
12Feb/1015   354.81  361.14  367.43(0.06)  367.78(0.05)  369.14(0.13) 369.571.8    2214(-0.1)50[6][23][10]7932UT0.3HoldLong?    (4)1328-5201.7,8668
13Feb/1014   354.81  361.14  367.22(0.04)  367.59(0.02)  368.66(0.09) 368.491.6    2214(-2.2)50[4][17][-6]6511CR-0.1HoldShort    (4)9-20-2131.1,8768
14Feb/1013   354.81  361.14  367.07(0.08)  367.51(0.09)  368.31(0.18) 369.261.7    2217(-1.1)50[8][30][0]8624UT0.7HoldLong    (6)18-1321131.6,9668
15Feb/1012   354.81  361.14  366.78(0.09)  367.18(0.1)  367.65(0.24) 369.731.8    2218(1.4)50[9][37][16]9349UT1.4OpenLong    (9)242829202,9368
 


16Feb/1011   354.81  361.14  366.46(0.05)  366.8(0.03)  366.77(0.09) 368.651.7    2216(0.4)50[5][18][19]7031UT1.4OpenLong    (8)93924201.6,8068
17Feb/1010   354.81  361.14  366.26(0.04)  366.68(-0.01)  366.43(-0.03) 367.191.5    2216(0.2)50[4][3][6]22-19UT0.6OpenLong    (4)-3129110.7,5468
18Feb/109   354.81  361.14  366.12(0.01)  366.71(-0.02)  366.52(-0.05) 366.741.4    2216(-0.8)50[1][0][5]5-4UT0.2OpenLong?    (3)-521-1750.5,4268
19Feb/715   353.3  358.88  366.07(-0.03)  366.8(-0.03)  366.52(-0) 365.921.6    1917(-0.5)35[-3][2][0]-331RG-0.6Wait?    (0)015-22-11-0.1,5067
20Feb/714   353.3  358.88  366.18(-0.02)  366.91(-0.05)  366.72(-0.03) 365.361.5    1917(0.1)5[-2][-2][-18]-4-7RG-1SmallLong    (-4)-3-42-18-18-0.6,6167
 


21Feb/713   353.3  358.88  366.18(0)  366.91(0)  366.83(-0.03) 366.921.7    1917(0.1)45[0][1][-4]5712CR0.1HoldShort    (0)-3-1914-40.5,9467
22Feb/712   353.3  358.88  366.25(0.02)  367.08(0.06)  366.94(0.01) 367.671.8    1917(0.4)50[2][9][2]6221UT0.5OpenLong    (1)1012-11,8767
23Feb/711   353.3  358.88  366.16(0.01)  366.85(0.06)  366.94(0) 367.681.8    1916(0.4)50[1][7][15]4930UT0.6OpenLong    (2)046-431.1,7167
24Feb/710   353.3  358.88  366.11(0.01)  366.62(0.06)  366.89(-0.06) 365.971.6    1916(-1.3)50[1][1][-4]15-26CR-0.7HoldShort    (-1)-62-13-20-0.1,6767
25Feb/79   353.3  358.88  366.08(0.03)  366.38(0.07)  367.11(-0.06) 365.91.6    1917(-2.8)40[3][2][-17]25-46CR-0.9HoldShort?    (1)-6-42-9-20-0.1,7767
 


26Feb/615   352  357.39  365.97(0.08)  366.13(0.08)  367.34(0.04) 367.482    2020(-8.8)50[8][15][2]60-31UT0.1OpenLong?    (5)40690.9,8771
27Feb/614   352  357.39  365.69(0.13)  365.84(0.09)  367.21(0.11) 367.482    2029(-7.2)50[13][23][1]54-55UT0.1OpenLong    (8)11-45130.8,8471
28Feb/613   352  357.39  365.22(0.15)  365.52(0.05)  366.8(0.12) 367.622    2036(-6.6)50[15][23][8]51-53UT0.3OpenLong    (14)12165200.8,8171
29Feb/612   352  357.39  364.68(0.15)  365.34(-0.03)  366.35(0.19) 367.051.9    2043(-5.7)50[15][26][4]43-45UT0.2OpenLong    (15)19-17200.7,7571
30Feb/611   352  357.39  364.12(0.16)  365.45(0.01)  365.66(0.2) 367.071.9    2048(-4.3)50[16][29][5]38-32UT0.4OpenLong    (16)2075200.8,6871
 


31Feb/610   352  357.39  363.53(0.16)  365.45(0)  364.91(0.12) 366.831.9    2053(-3)50[16][21][15]37-42UT0.5OpenLong    (17)12375200.8,6771
32Feb/69   352  357.39  362.93(0.14)  365.42(-0.01)  364.46(0.06) 365.431.7    2056(-3.9)50[14][14][0]23-58UT0.2OpenLong?    (15)61-140.6,5871
33Feb/515   350.5  355.77  362.43(0.16)  365.47(-0.04)  364.25(-0.02) 365.382    2060(-9.3)50[16][5][16]23-88UT0.2OpenLong?    (15)-249-760.6,5872
34Feb/514   350.5  355.77  361.86(0.17)  365.6(-0.05)  364.33(-0.25) 363.581.7    2069(-5)50[17][-18][-2]21-185DR-0.1OpenShort    (14)-256-10-200.3,6372
35Feb/513   350.5  355.77  361.23(0.16)  365.78(-0.01)  365.24(-0.19) 363.351.7    2074(-5)50[16][-10][-17]27-150DR-0.3OpenShort    (18)-19-33-14-200.4,6772
 


36Feb/512   350.5  355.77  360.64(0.2)  365.8(0.07)  365.94(-0.12) 364.581.9    2079(-3.4)50[20][1][-4]43-123CR-0.2HoldShort    (18)-126-15-200.7,7572
37Feb/511   350.5  355.77  359.93(0.19)  365.55(0.17)  366.37(-0.09) 364.361.8    2082(-2.8)50[19][9][-19]52-94CR-0.3HoldShort    (19)-9-37-12-200.7,8472
38Feb/510   350.5  355.77  359.23(0.22)  364.92(0.24)  366.7(-0.05) 365.762    2085(0.3)50[22][17][-25]69-55CR-0.1HoldShort    (22)-5-63-8-201,9472
39Feb/59   350.5  355.77  358.45(0.23)  364.03(0.34)  366.88(0.15) 368.162.3    2085(4.7)50[23][42][12]8876UT0.2OpenLong?    (26)1536-271.5,10072
40Feb/415   348.89  354.17  357.62(0.18)  362.79(0.32)  366.32(0.18) 366.822.4    1980(4.6)50[18][43][1]87124UT0.1OpenLong?    (21)182-6111.5,9971
 


41Feb/414   348.89  354.17  356.97(0.15)  361.63(0.33)  365.67(0.26) 366.742.4    1976(5.5)50[13][46][8]92192UT0.2OpenLong    (18)2319-7201.7,9971
42Feb/413   348.89  354.17  356.43(0.17)  360.45(0.3)  364.74(0.44) 366.012.3    1970(5.6)50[15][61][-3]94215CR0.2OpenShort    (15)39-17-7201.8,9971
43Feb/412   348.89  354.17  355.83(0.2)  359.38(0.35)  363.13(0.54) 366.662.4    1964(8.5)50[18][73][16]105240UT0.7HoldLong    (18)4834-5202.2,10071
44Feb/411   348.89  354.17  355.12(0.18)  358.12(0.4)  361.18(0.54) 365.382.2    1956(9)50[16][75][21]113249UT1HoldLong    (18)48494202.5,10071
45Feb/410   348.89  354.17  354.48(0.16)  356.68(0.34)  359.26(0.47) 363.572    1947(8.6)50[14][65][20]115221UT1.2HoldLong    (16)42408202.6,10071
 


46Feb/49   348.89  354.17  353.91(0.14)  355.47(0.33)  357.59(0.4) 362.071.8    1938(8.9)50[12][58][44]120193UT1.6HoldLong?    (15)3511114202.8,10071
47Feb/315   347.21  352.38  353.41(0.07)  354.32(0.22)  356.17(0.15) 3581.6    1629(1)50[6][28][14]102100UT0.8CloseLong?    (9)133011202.1,9964
48Feb/314   347.21  352.38  353.18(0.07)  353.55(0.19)  355.62(0.16) 356.881.4    1628(2.7)50[6][28][17]9271UT0.6OpenLong    (5)153031201.9,9464
49Feb/313   347.21  352.38  352.93(0.03)  352.88(0.12)  355.05(0.27) 355.771.2    1626(1.5)50[3][34][12]78115UT0.4OpenLong    (6)251526201.6,8864
50Feb/312   347.21  352.38  352.82(0.02)  352.46(0.04)  354.1(0.21) 355.221.2    1624(1.1)50[2][24][10]70101UT0.7OpenLong    (2)19723201.4,8564
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA