|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $36.9600 One month high (close): $39.0400
T Daily Change: -0.34% Daily StdDev 1.07% T EMA_5_Trend: 0.13% 10Minute StdDev: $0.1199
Latest Price : $38.04(-0.34%) | Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.3)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.1
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 38.08 | 37.91 | 38.29(-0.03) | 38.24(-0.1) | 38.22(-0.03) | 38.23 | 0.3 | | -2 | 28(-0.3) | -30 | [-3] | [-6] | [2] | -31 | 2 | DP | 0.1 | OpenShort | | (-3) | -3 | 0 | 1 | 18 | -0.4,29 | 44 | Sample size 3 Avg positive next hour return: 0.65%(67%) Avg negative next hour return: -0.33%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.91(weak_daily_ema_10 -0.84%)
Resistance Levels: 38.24(weak_hourly_sma_10 0.03%) 38.29(weak_hourly_sma_20 0.16%)
|
| | | 2 | Feb/12 | 11 | 38.08 | 37.91 | 38.3(-0.05) | 38.28(-0.02) | 38.23(0.01) | 38.23 | 0.3 | | -2 | 29(-2) | -35 | [-5] | [0] | [1] | -33 | 30 | UR | 0 | SmallShort | | (-3) | 1 | 0 | 5 | -3 | -0.5,30 | 44 | | 3 | Feb/12 | 10 | 38.08 | 37.91 | 38.32(-0.05) | 38.29(0.01) | 38.23(0.04) | 38.23 | 0.3 | | -2 | 31(-2.5) | -25 | [-5] | [5] | [-3] | -39 | 38 | RG | 0 | Wait | | (-5) | 4 | -5 | -0 | -16 | -0.6,26 | 44 | | 4 | Feb/12 | 9 | 38.08 | 37.91 | 38.34(-0.04) | 38.29(0.02) | 38.21(0.09) | 38.25 | 0.3 | | -2 | 33(-0.8) | -10 | [-4] | [10] | [7] | -35 | 40 | UR | 0.2 | SmallShort? | | (-5) | 8 | 20 | 8 | -13 | -0.5,28 | 44 | | 5 | Feb/11 | 15 | 38.08 | 37.82 | 38.35(-0.07) | 38.28(0.01) | 38.17(-0.2) | 38.17 | 0.2 | | -5 | 34(-0.4) | -50 | [-7] | [-20] | [-9] | -49 | -31 | DT | 0 | OpenShort? | | (-5) | -19 | -25 | 0 | -13 | -1,26 | 41 | | | | |
| 6 | Feb/11 | 14 | 38.08 | 37.82 | 38.38(-0.01) | 38.28(0.01) | 38.25(-0.2) | 38.27 | 0.4 | | -5 | 34(0.2) | -25 | [-1] | [-19] | [5] | -38 | -69 | DP | 0.1 | OpenShort | | (-5) | -19 | 13 | 2 | 0 | -0.6,27 | 41 | | 7 | Feb/11 | 13 | 38.08 | 37.82 | 38.38(-0.02) | 38.28(-0.03) | 38.33(-0.04) | 38.22 | 0.3 | | -5 | 34(0.7) | -25 | [-2] | [-6] | [-1] | -58 | -30 | DT | -0.6 | OpenShort | | (-3) | -4 | 13 | -32 | -3 | -0.9,15 | 41 | | 8 | Feb/11 | 12 | 38.08 | 37.82 | 38.39(-0.02) | 38.29(-0.04) | 38.34(-0.05) | 38.17 | 0.2 | | -5 | 33(1.4) | -20 | [-2] | [-8] | [4] | -49 | -53 | DP | -1 | OpenShort | | (-3) | -5 | 31 | -32 | -18 | -1.2,31 | 41 | | 9 | Feb/11 | 11 | 38.08 | 37.82 | 38.4(-0.05) | 38.3(-0.13) | 38.36(-0.07) | 38.05 | -0.1 | | -5 | 32(3.7) | -50 | [-5] | [-14] | [-43] | -45 | -58 | DT | -1.8 | OpenShort | | (-5) | -7 | -121 | 0 | -20 | -2.1,58 | 41 | | 10 | Feb/11 | 10 | 38.08 | 37.82 | 38.42(0.03) | 38.35(0.01) | 38.39(0.21) | 38.53 | 0.8 | | -5 | 28(0.3) | -5 | [3] | [20] | [-3] | 37 | 52 | CR | 0.9 | HoldShort | | (3) | 20 | -35 | 32 | 20 | 0.7,69 | 41 | | | | |
| 11 | Feb/11 | 9 | 38.08 | 37.82 | 38.41(0.05) | 38.35(0.07) | 38.31(0.22) | 38.67 | 1.1 | | -5 | 28(2) | 40 | [5] | [24] | [41] | 47 | 75 | UT | 2.4 | OpenLong? | | (5) | 21 | 96 | 38 | 20 | 1.8,52 | 41 | | 12 | Feb/10 | 15 | 38.08 | 37.85 | 38.39(0.03) | 38.32(-0.08) | 38.22(-0.05) | 38.29 | 0.4 | | -4 | 26(-2.3) | 10 | [3] | [-8] | [4] | -46 | -71 | RG | 0.5 | Wait? | | (0) | -5 | 8 | 6 | 8 | -0.7,22 | 48 | | 13 | Feb/10 | 14 | 38.08 | 37.85 | 38.38(0.07) | 38.35(-0.1) | 38.24(-0.02) | 38.26 | 0.3 | | -4 | 28(-10.3) | 30 | [7] | [-5] | [5] | -59 | -102 | RG | 0.1 | Wait | | (0) | -2 | 17 | -8 | 5 | -0.8,11 | 48 | | 14 | Feb/10 | 13 | 38.08 | 37.85 | 38.35(0.04) | 38.39(-0.09) | 38.25(-0.16) | 38.19 | 0.2 | | -4 | 39(-6.4) | 5 | [4] | [-18] | [1] | -67 | -117 | RG | -0.3 | Wait | | (8) | -15 | 16 | -23 | -10 | -0.8,3 | 48 | | 15 | Feb/10 | 12 | 38.08 | 37.85 | 38.33(0.04) | 38.43(-0.11) | 38.31(-0.2) | 38.13 | 0.1 | | -4 | 45(-5.4) | -35 | [4] | [-23] | [-16] | -63 | -136 | DR | -0.8 | OpenShort | | (5) | -19 | -30 | -25 | -20 | -0.8,7 | 48 | | | | |
| 16 | Feb/10 | 11 | 38.08 | 37.85 | 38.31(0.05) | 38.47(-0.05) | 38.39(-0.08) | 38.25 | 0.3 | | -4 | 50(-4.7) | -30 | [5] | [-8] | [-17] | -36 | -88 | DR | -0.5 | OpenShort | | (5) | -8 | -28 | -28 | -20 | -0.2,19 | 48 | | 17 | Feb/10 | 10 | 38.08 | 37.85 | 38.29(0.07) | 38.49(0.01) | 38.42(-0.11) | 38.36 | 0.5 | | -4 | 55(-2.6) | 10 | [7] | [-8] | [-1] | 1 | -74 | DR | -0.2 | OpenShort | | (8) | -10 | 16 | -20 | -20 | 0.2,46 | 48 | | 18 | Feb/10 | 9 | 38.08 | 37.85 | 38.27(0.08) | 38.49(-0.01) | 38.46(-0.19) | 38.3 | 0.4 | | -4 | 58(-3.1) | -25 | [8] | [-16] | [-21] | 11 | -114 | DR | -0.5 | OpenShort? | | (8) | -18 | -50 | -16 | -16 | 0.1,58 | 48 | | 19 | Feb/7 | 15 | 38.09 | 37.83 | 38.24(0.1) | 38.49(0.01) | 38.53(-0.03) | 38.5 | 0.8 | | -5 | 61(-1.1) | 5 | [9] | [0] | [-4] | 49 | -33 | DR | -0.1 | OpenShort? | | (8) | -3 | -5 | -10 | -13 | 0.8,79 | 50 | | 20 | Feb/7 | 14 | 38.09 | 37.83 | 38.2(0.11) | 38.49(0.05) | 38.54(-0.04) | 38.52 | 0.8 | | -5 | 62(-2.2) | 15 | [10] | [1] | [7] | 60 | -35 | UT | -0.1 | OpenLong | | (13) | -4 | 25 | -9 | 5 | 1,85 | 50 | | | | |
| 21 | Feb/7 | 13 | 38.09 | 37.83 | 38.16(0.11) | 38.47(0.04) | 38.56(0.01) | 38.42 | 0.6 | | -5 | 64(-2.4) | -5 | [10] | [5] | [-17] | 60 | -34 | CR | -0.4 | HoldShort | | (10) | 1 | -40 | -9 | -20 | 0.8,90 | 50 | | 22 | Feb/7 | 12 | 38.09 | 37.83 | 38.12(0.15) | 38.46(0.14) | 38.56(0.13) | 38.58 | 0.9 | | -5 | 67(-1.3) | 15 | [14] | [22] | [-6] | 79 | 7 | CR | 0.1 | OpenShort | | (13) | 12 | -16 | -4 | 0 | 1.3,96 | 50 | | 23 | Feb/7 | 11 | 38.09 | 37.83 | 38.06(0.14) | 38.41(0.24) | 38.51(0.14) | 38.64 | 1 | | -5 | 68(1.2) | 40 | [13] | [28] | [7] | 88 | 49 | UT | 0.4 | OpenLong | | (16) | 13 | 22 | 1 | -5 | 1.6,98 | 50 | | 24 | Feb/7 | 10 | 38.09 | 37.83 | 38.01(0.14) | 38.32(0.21) | 38.45(0.05) | 38.55 | 0.9 | | -5 | 67(1.6) | 15 | [13] | [18] | [-3] | 86 | 17 | CR | 0.3 | OpenShort | | (13) | 5 | -13 | 2 | 5 | 1.5,98 | 50 | | 25 | Feb/7 | 9 | 38.09 | 37.83 | 37.96(0.15) | 38.24(0.22) | 38.43(0.13) | 38.6 | 0.9 | | -5 | 65(3.8) | 50 | [14] | [26] | [16] | 91 | 57 | UT | 0.5 | OpenLong? | | (16) | 12 | 46 | 1 | 8 | 1.8,96 | 50 | | | | |
| 26 | Feb/6 | 15 | 38.1 | 37.82 | 37.9(0.17) | 38.16(0.18) | 38.38(0.07) | 38.42 | 0.6 | | -7 | 61(-2.9) | 30 | [16] | [19] | [7] | 84 | -7 | UT | 0.1 | HoldLong? | | (11) | 7 | 20 | -5 | 18 | 1.6,94 | 53 | | 27 | Feb/6 | 14 | 38.1 | 37.82 | 37.84(0.18) | 38.09(0.12) | 38.35(0.11) | 38.34 | 0.4 | | -7 | 64(-4.6) | 15 | [17] | [20] | [-2] | 79 | -16 | CR | -0 | OpenShort | | (18) | 10 | -8 | -7 | 20 | 1.4,94 | 53 | | 28 | Feb/6 | 13 | 38.1 | 37.82 | 37.77(0.16) | 38.04(0.14) | 38.31(0.34) | 38.37 | 0.5 | | -7 | 69(0.4) | 30 | [15] | [42] | [-4] | 87 | 87 | CR | 0.2 | OpenShort | | (18) | 32 | -16 | -3 | 16 | 1.6,97 | 53 | | 29 | Feb/6 | 12 | 38.1 | 37.82 | 37.71(0.18) | 37.99(0.2) | 38.18(0.34) | 38.43 | 0.6 | | -7 | 68(2.9) | 45 | [17] | [45] | [11] | 98 | 98 | UT | 0.7 | OpenLong | | (18) | 32 | 20 | 4 | 20 | 1.9,100 | 53 | | 30 | Feb/6 | 11 | 38.1 | 37.82 | 37.64(0.17) | 37.92(0.2) | 38.05(0.32) | 38.35 | 0.5 | | -7 | 65(3) | 45 | [16] | [43] | [11] | 100 | 104 | UT | 0.8 | HoldLong | | (18) | 30 | 17 | 15 | 20 | 2,100 | 53 | | | | |
| 31 | Feb/6 | 10 | 38.1 | 37.82 | 37.58(0.18) | 37.85(0.19) | 37.93(0.27) | 38.28 | 0.3 | | -7 | 62(3.6) | 45 | [17] | [38] | [21] | 95 | 82 | UT | 1 | OpenLong | | (16) | 25 | 46 | 11 | 20 | 2,95 | 53 | | 32 | Feb/6 | 9 | 38.1 | 37.82 | 37.51(0.09) | 37.78(0.16) | 37.83(0.13) | 38.1 | 0 | | -7 | 59(5) | 35 | [8] | [21] | [35] | 86 | 104 | UT | 0.8 | OpenLong? | | (16) | 12 | 95 | 6 | 20 | 1.8,91 | 53 | | 33 | Feb/5 | 15 | 38.14 | 37.82 | 37.48(0.02) | 37.72(0.06) | 37.78(-0.03) | 37.73 | -0.7 | | -10 | 54(5.5) | -50 | [2] | [-2] | [-5] | 56 | 43 | DR | -0.2 | OpenShort? | | (5) | -3 | -11 | -6 | -8 | 0.8,86 | 50 | | 34 | Feb/5 | 14 | 38.14 | 37.82 | 37.47(0.02) | 37.7(0.06) | 37.79(0.02) | 37.77 | -0.6 | | -10 | 48(1.2) | -50 | [2] | [3] | [-1] | 63 | 66 | CR | -0.1 | HoldShort | | (0) | 2 | 5 | -9 | -11 | 1,88 | 50 | | 35 | Feb/5 | 13 | 38.14 | 37.82 | 37.46(0.02) | 37.68(0.07) | 37.78(0.04) | 37.75 | -0.6 | | -10 | 47(1.2) | -50 | [2] | [5] | [-2] | 67 | 70 | CR | -0.1 | HoldShort | | (3) | 4 | -5 | -5 | 8 | 1,92 | 50 | | | | |
| 36 | Feb/5 | 12 | 38.14 | 37.82 | 37.45(0.04) | 37.65(0.17) | 37.76(0.07) | 37.77 | -0.6 | | -10 | 46(1.7) | -45 | [4] | [13] | [-10] | 74 | 68 | CR | 0 | HoldShort | | (5) | 7 | -25 | -1 | -13 | 1.1,96 | 50 | | 37 | Feb/5 | 11 | 38.14 | 37.82 | 37.44(0.04) | 37.58(0.22) | 37.73(0.18) | 37.87 | -0.4 | | -10 | 44(2.3) | -20 | [4] | [26] | [8] | 90 | 115 | RG | 0.5 | Wait | | (5) | 17 | 20 | 9 | -5 | 1.6,100 | 50 | | 38 | Feb/5 | 10 | 38.14 | 37.82 | 37.42(0.01) | 37.5(0.18) | 37.66(0.14) | 37.79 | -0.6 | | -10 | 42(1.5) | -40 | [1] | [19] | [8] | 83 | 124 | RG | 0.5 | Wait | | (3) | 13 | 16 | 10 | 18 | 1.4,98 | 50 | | 39 | Feb/5 | 9 | 38.14 | 37.82 | 37.42(0.04) | 37.43(0.16) | 37.61(0.11) | 37.73 | -0.7 | | -10 | 40(1.4) | -20 | [4] | [16] | [11] | 77 | 68 | RG | 0.5 | Wait? | | (0) | 11 | 18 | 13 | 20 | 1.3,94 | 50 | | 40 | Feb/4 | 15 | 38.2 | 37.93 | 37.41(0.03) | 37.37(0.17) | 37.57(0.08) | 37.66 | -0.8 | | -9 | 39(3.4) | -15 | [3] | [14] | [6] | 63 | 60 | RG | 0.4 | Wait? | | (3) | 8 | 11 | 8 | 19 | 1.1,85 | 47 | | | | |
| 41 | Feb/4 | 14 | 38.2 | 37.93 | 37.4(0.04) | 37.31(0.17) | 37.54(0.28) | 37.62 | -0.9 | | -9 | 36(0.9) | 10 | [4] | [33] | [11] | 53 | 90 | RG | 0.3 | Wait | | (0) | 27 | 26 | 8 | 16 | 1,78 | 47 | | 42 | Feb/4 | 13 | 38.2 | 37.93 | 37.38(0.04) | 37.25(0.06) | 37.44(0.29) | 37.52 | -1 | | -9 | 35(-0.5) | -0 | [4] | [29] | [6] | 39 | 72 | RG | 0.4 | Wait | | (3) | 28 | 3 | 13 | 20 | 0.6,74 | 47 | | 43 | Feb/4 | 12 | 38.2 | 37.93 | 37.37(0.07) | 37.23(-0.05) | 37.33(0.19) | 37.51 | -1.1 | | -9 | 35(-0.8) | 10 | [7] | [15] | [8] | 39 | 17 | RG | 0.8 | SmallShort | | (5) | 18 | -8 | 33 | 20 | 0.6,74 | 47 | | 44 | Feb/4 | 11 | 38.2 | 37.93 | 37.34(0.06) | 37.23(0) | 37.26(0.25) | 37.54 | -1 | | -9 | 36(-1.2) | 15 | [6] | [23] | [11] | 28 | 53 | UT | 1.2 | OpenLong | | (8) | 24 | 5 | 33 | 20 | 0.9,55 | 47 | | 45 | Feb/4 | 10 | 38.2 | 37.93 | 37.32(0.07) | 37.23(0) | 37.17(0.26) | 37.52 | -1 | | -9 | 37(-0.5) | 30 | [7] | [24] | [44] | -1 | 45 | UT | 1.4 | OpenLong | | (5) | 25 | 110 | 16 | 20 | 0.8,29 | 47 | | | | |
| 46 | Feb/4 | 9 | 38.2 | 37.93 | 37.32(-0) | 37.25(-0.1) | 37.07(0.03) | 37.1 | -1.7 | | -9 | 38(-0.1) | -20 | [-0] | [-4] | [9] | -59 | -43 | DP | 0.1 | OpenShort? | | (3) | 3 | 29 | 0 | -11 | -0.8,11 | 47 | | 47 | Feb/3 | 15 | 38.28 | 38.02 | 37.29(0.02) | 37.29(-0.16) | 37.06(-0.18) | 36.99 | -2 | | -12 | 38(-1.7) | -50 | [2] | [-28] | [-15] | -70 | -144 | DR | -0.3 | OpenShort? | | (-3) | -17 | -39 | -5 | -19 | -1.2,10 | 41 | | 48 | Feb/3 | 14 | 38.28 | 38.02 | 37.28(-0.01) | 37.35(-0.13) | 37.13(-0.29) | 37.14 | -1.7 | | -12 | 40(0.1) | -50 | [-1] | [-39] | [-0] | -50 | -103 | DT | 0 | OpenShort | | (5) | -28 | 11 | -17 | -11 | -0.5,13 | 41 | | 49 | Feb/3 | 13 | 38.28 | 38.02 | 37.28(-0.02) | 37.4(-0.12) | 37.24(-0.24) | 37.1 | -1.8 | | -12 | 39(0.5) | -50 | [-2] | [-34] | [-1] | -60 | -90 | DT | -0.5 | OpenShort | | (0) | -24 | 13 | -20 | -20 | -0.7,8 | 41 | | 50 | Feb/3 | 12 | 38.28 | 38.02 | 37.29(-0.04) | 37.44(-0.12) | 37.33(-0.25) | 37.05 | -1.9 | | -12 | 39(0.8) | -50 | [-4] | [-35] | [-4] | -55 | -83 | DT | -1.1 | OpenShort | | (-3) | -25 | 11 | -18 | -20 | -0.9,18 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|