|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $321.7300 One month high (close): $337.4200
SPY Daily Change: 0.64% Daily StdDev 0.6% SPY EMA_5_Trend: 0.27% 10Minute StdDev: $1.5907
Latest Price : $337.42(0.64%) | Thu. Feb 13, 2020($0.5) Wed. Feb 12, 2020($0.8) Tue. Feb 11, 2020($1.5) Mon. Feb 10, 2020($0.6) Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($1) Wed. Feb 5, 2020($1.8) Tue. Feb 4, 2020($2.6)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.8
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 330.1 | 331.17 | 335.07(0.07) | (0) | 336.89(0.09) | 336.81 | 1.7 | | 12 | 42(-1.9) | 50 | [12] | [25] | [-4] | 73 | 16 | CR | -0 | HoldShort | | (16) | 15 | -14 | 0 | 8 | 1,98 | 55 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 335.07(hourly_sma_20 -0.52%) 331.17(daily_ema_10 -1.67%) 330.1(daily_ema_20 -1.99%)
Resistance Levels:
|
| | | 2 | Feb/12 | 12 | 330.1 | 331.17 | 334.83(0.06) | 336.38(0.03) | 336.59(0.08) | 337 | 1.7 | | 12 | 44(0.6) | 50 | [10] | [25] | [2] | 79 | 31 | UT | 0.2 | HoldLong | | (19) | 13 | 2 | 3 | 7 | 1.2,99 | 55 | | 3 | Feb/12 | 11 | 330.1 | 331.17 | 334.63(0.06) | 336.27(0.09) | 336.31(0.05) | 336.95 | 1.7 | | 12 | 43(1.6) | 50 | [10] | [25] | [6] | 82 | 36 | UT | 0.4 | OpenLong | | (14) | 8 | 12 | 12 | -4 | 1.3,99 | 55 | | 4 | Feb/12 | 10 | 330.1 | 331.17 | 334.45(0.06) | 335.98(0.1) | 336.16(0.04) | 336.79 | 1.7 | | 12 | 42(1.6) | 50 | [10] | [25] | [-3] | 73 | 34 | CR | 0.4 | HoldShort | | (14) | 7 | -9 | 4 | -4 | 1.4,88 | 55 | | 5 | Feb/12 | 9 | 330.1 | 331.17 | 334.26(0.06) | 335.64(0.11) | 336.01(0.04) | 336.91 | 1.7 | | 12 | 40(2.2) | 50 | [10] | [25] | [38] | 71 | 44 | UT | 0.6 | OpenLong? | | (14) | 7 | 114 | -2 | 4 | 1.6,81 | 55 | | | | |
| 6 | Feb/11 | 15 | 329.57 | 330.05 | 334.05(0.04) | 335.27(0.06) | 335.88(-0.09) | 335.27 | 1.6 | | 7 | 38(-3.8) | 35 | [7] | [-3] | [-12] | 47 | -5 | DR | -0.4 | OpenShort? | | (9) | -15 | -26 | -12 | -13 | 0.8,77 | 54 | | 7 | Feb/11 | 14 | 329.57 | 330.05 | 333.91(0.03) | 335.06(0.07) | 336.18(-0.02) | 335.64 | 1.7 | | 7 | 42(1.4) | 30 | [5] | [9] | [-15] | 61 | 25 | CR | -0.4 | HoldShort | | (12) | -3 | -37 | -13 | -1 | 1.1,83 | 54 | | 8 | Feb/11 | 13 | 329.57 | 330.05 | 333.82(0.03) | 334.83(0.09) | 336.23(0.13) | 336.18 | 1.8 | | 7 | 40(2.8) | 50 | [5] | [36] | [1] | 77 | 72 | UT | -0 | OpenLong | | (9) | 22 | 9 | -15 | 9 | 1.6,87 | 54 | | 9 | Feb/11 | 12 | 329.57 | 330.05 | 333.71(0.03) | 334.54(0.12) | 335.81(0.16) | 336.05 | 1.8 | | 7 | 38(3) | 50 | [5] | [43] | [-6] | 84 | 77 | CR | 0.2 | OpenShort | | (7) | 27 | -14 | -11 | 8 | 1.7,91 | 54 | | 10 | Feb/11 | 11 | 329.57 | 330.05 | 333.6(0.04) | 334.15(0.12) | 335.26(0.18) | 336.24 | 1.8 | | 7 | 35(4.1) | 50 | [7] | [47] | [-8] | 99 | 83 | CR | 0.8 | OpenShort | | (9) | 30 | -35 | 11 | 18 | 2.1,96 | 54 | | | | |
| 11 | Feb/11 | 10 | 329.57 | 330.05 | 333.48(0.05) | 333.76(0.14) | 334.67(0.22) | 336.76 | 2 | | 7 | 31(7.8) | 50 | [8] | [56] | [27] | 123 | 104 | UT | 1.9 | HoldLong | | (12) | 37 | 58 | 33 | 20 | 2.9,100 | 54 | | 12 | Feb/11 | 9 | 329.57 | 330.05 | 333.33(0.04) | 333.29(0.09) | 333.95(0.16) | 335.92 | 1.7 | | 7 | 23(6.7) | 50 | [7] | [41] | [52] | 117 | 80 | UT | 2.4 | HoldLong? | | (9) | 27 | 130 | 32 | 20 | 3.1,89 | 54 | | 13 | Feb/10 | 15 | 329.18 | 329.18 | 333.21(0.02) | 332.98(0.02) | 333.43(0.05) | 334.06 | 1.4 | | 7 | 16(-0.1) | 50 | [3] | [18] | [21] | 66 | 25 | UT | 1.1 | OpenLong? | | (2) | 8 | 51 | 16 | 17 | 1.5,78 | 53 | | 14 | Feb/10 | 14 | 329.18 | 329.18 | 333.16(0.01) | 332.91(0.01) | 333.27(0.07) | 333.32 | 1.2 | | 7 | 16(-0.2) | 50 | [2] | [20] | [3] | 24 | 5 | UT | 0.1 | OpenLong | | (2) | 12 | 5 | 5 | 8 | 0.3,66 | 53 | | 15 | Feb/10 | 13 | 329.18 | 329.18 | 333.13(0.02) | 332.88(0.02) | 333.04(0.05) | 333.27 | 1.2 | | 7 | 16(-1.1) | 50 | [3] | [18] | [4] | 22 | -5 | UT | 0.4 | OpenLong | | (2) | 8 | 7 | 11 | 3 | 0.3,64 | 53 | | | | |
| 16 | Feb/10 | 12 | 329.18 | 329.18 | 333.07(0.02) | 332.82(0.02) | 332.86(0.07) | 333.16 | 1.2 | | 7 | 17(-1.4) | 50 | [3] | [21] | [0] | 19 | -2 | UT | 0.5 | OpenLong | | (5) | 12 | -14 | 28 | 3 | 0.2,64 | 53 | | 17 | Feb/10 | 11 | 329.18 | 329.18 | 333.01(0.02) | 332.77(-0.01) | 332.63(0.03) | 333.35 | 1.2 | | 7 | 19(-0.8) | 50 | [3] | [12] | [7] | 10 | 1 | UT | 1.1 | OpenLong | | (5) | 5 | 9 | 18 | 15 | 0.5,47 | 53 | | 18 | Feb/10 | 10 | 329.18 | 329.18 | 332.95(0.03) | 332.81(-0.02) | 332.63(-0) | 333.23 | 1.2 | | 7 | 20(-1.6) | 50 | [5] | [6] | [26] | -10 | -11 | UT | 1 | OpenLong | | (5) | 0 | 70 | 8 | 13 | 0.4,30 | 53 | | 19 | Feb/10 | 9 | 329.18 | 329.18 | 332.86(0.01) | 332.88(-0.05) | 332.55(-0.05) | 332.22 | 0.9 | | 7 | 21(-1.3) | 40 | [2] | [-5] | [-8] | -64 | -36 | DR | -0.5 | OpenShort? | | (2) | -8 | -9 | -25 | -5 | -0.9,9 | 53 | | 20 | Feb/7 | 15 | 328.72 | 328.05 | 332.83(0.01) | 333.04(-0.05) | 332.72(-0.02) | 332.34 | 1.1 | | 2 | 23(-2.4) | 20 | [2] | [-4] | [4] | -44 | -21 | RG | -0.5 | Wait? | | (2) | -3 | 23 | -23 | -5 | -0.6,21 | 49 | | | | |
| 21 | Feb/7 | 14 | 328.72 | 328.05 | 332.79(0.04) | 333.19(-0.05) | 332.79(-0.03) | 332.02 | 1 | | 2 | 25(-7.8) | 15 | [7] | [-5] | [-24] | -35 | -54 | DR | -0.9 | OpenShort | | (2) | -5 | -60 | -16 | -12 | -0.9,38 | 49 | | 22 | Feb/7 | 13 | 328.72 | 328.05 | 332.67(0.05) | 333.37(-0.02) | 332.9(-0.05) | 332.88 | 1.3 | | 2 | 33(-5.1) | 35 | [8] | [-5] | [-10] | 12 | -35 | DR | -0 | OpenShort | | (12) | -8 | -28 | -3 | -7 | 0.2,57 | 49 | | 23 | Feb/7 | 12 | 328.72 | 328.05 | 332.52(0.06) | 333.44(0.01) | 333.07(-0.04) | 333.28 | 1.4 | | 2 | 38(-4.6) | 50 | [10] | [-1] | [4] | 24 | -30 | RG | 0.2 | Wait | | (12) | -7 | 16 | -5 | -4 | 0.6,59 | 49 | | 24 | Feb/7 | 11 | 328.72 | 328.05 | 332.33(0.05) | 333.41(0.01) | 333.21(-0.04) | 333.06 | 1.3 | | 2 | 42(-3.1) | 50 | [8] | [-1] | [4] | 13 | -23 | RG | -0.1 | Wait | | (14) | -7 | 26 | -21 | -9 | 0.5,50 | 49 | | 25 | Feb/7 | 10 | 328.72 | 328.05 | 332.16(0.05) | 333.37(0.02) | 333.36(-0.07) | 332.71 | 1.2 | | 2 | 46(-3.5) | 35 | [8] | [-5] | [-2] | 22 | -28 | DR | -0.4 | OpenShort | | (12) | -12 | 9 | -20 | -16 | 0.4,62 | 49 | | | | |
| 26 | Feb/7 | 9 | 328.72 | 328.05 | 331.99(0.05) | 333.32(0.02) | 333.6(-0.07) | 332.57 | 1.2 | | 2 | 49(-3.9) | -15 | [8] | [-5] | [-31] | 40 | -28 | DR | -0.6 | OpenShort? | | (12) | -12 | -81 | -13 | -19 | 0.4,80 | 49 | | 27 | Feb/6 | 15 | 328.43 | 327.64 | 331.81(0.08) | 333.25(0.05) | 333.84(0.01) | 333.75 | 1.7 | | 3 | 53(-4.3) | 45 | [13] | [12] | [-5] | 75 | 5 | CR | -0.1 | HoldShort? | | (19) | 2 | -14 | -3 | 0 | 1.1,97 | 53 | | 28 | Feb/6 | 14 | 328.43 | 327.64 | 331.54(0.14) | 333.09(0.07) | 333.8(0.06) | 333.94 | 1.7 | | 3 | 57(-14.8) | 50 | [24] | [25] | [3] | 83 | -21 | UT | 0.1 | HoldLong | | (21) | 10 | 7 | 0 | 4 | 1.3,100 | 53 | | 29 | Feb/6 | 13 | 328.43 | 327.64 | 331.07(0.14) | 332.85(0.07) | 333.61(0.07) | 333.84 | 1.7 | | 3 | 72(-10.4) | 50 | [24] | [27] | [-1] | 80 | -9 | CR | 0.1 | OpenShort | | (35) | 12 | -2 | -1 | 5 | 1.2,100 | 53 | | 30 | Feb/6 | 12 | 328.43 | 327.64 | 330.6(0.14) | 332.62(0.07) | 333.38(0.1) | 333.88 | 1.7 | | 3 | 82(-6.6) | 50 | [24] | [32] | [3] | 83 | 16 | UT | 0.2 | HoldLong | | (35) | 17 | 7 | 0 | 12 | 1.3,100 | 53 | | | | |
| 31 | Feb/6 | 11 | 328.43 | 327.64 | 330.13(0.14) | 332.39(0.13) | 333.04(0.11) | 333.79 | 1.7 | | 3 | 89(-3.8) | 50 | [24] | [39] | [6] | 83 | 28 | UT | 0.3 | HoldLong | | (35) | 19 | 16 | 0 | 3 | 1.3,100 | 53 | | 32 | Feb/6 | 10 | 328.43 | 327.64 | 329.66(0.13) | 331.97(0.11) | 332.67(0.09) | 333.54 | 1.6 | | 3 | 93(-1.5) | 50 | [22] | [33] | [14] | 83 | 42 | UT | 0.3 | HoldLong | | (33) | 15 | 40 | 0 | 10 | 1.3,100 | 53 | | 33 | Feb/6 | 9 | 328.43 | 327.64 | 329.22(0.11) | 331.6(0.11) | 332.37(0.08) | 332.99 | 1.4 | | 3 | 94(0.9) | 50 | [19] | [31] | [7] | 83 | 45 | UT | 0.2 | HoldLong? | | (30) | 14 | 19 | 0 | 5 | 1.3,100 | 53 | | 34 | Feb/5 | 15 | 327.94 | 327.3 | 328.85(0.12) | 331.25(0.09) | 332.1(0.07) | 332.71 | 1.6 | | 3 | 93(-4.5) | 50 | [20] | [27] | [14] | 82 | 46 | UT | 0.2 | HoldLong? | | (28) | 12 | 40 | -1 | 12 | 1.3,99 | 56 | | 35 | Feb/5 | 14 | 327.94 | 327.3 | 328.44(0.16) | 330.95(0.09) | 331.86(0.03) | 332.16 | 1.4 | | 3 | 98(-7.1) | 50 | [27] | [22] | [6] | 82 | -1 | UT | 0.1 | HoldLong | | (28) | 5 | 16 | -1 | 7 | 1.3,99 | 56 | | | | |
| 36 | Feb/5 | 13 | 327.94 | 327.3 | 327.92(0.14) | 330.66(0.09) | 331.75(0.14) | 331.94 | 1.3 | | 3 | 105(-1.8) | 50 | [24] | [40] | [-3] | 82 | 43 | CR | 0.1 | OpenShort | | (37) | 24 | -9 | -2 | 7 | 1.3,99 | 56 | | 37 | Feb/5 | 12 | 327.94 | 327.3 | 327.45(0.15) | 330.36(0.11) | 331.27(0.14) | 332.06 | 1.4 | | 3 | 107(-0.1) | 50 | [25] | [42] | [11] | 85 | 56 | UT | 0.2 | HoldLong | | (35) | 24 | 30 | -3 | 13 | 1.4,100 | 56 | | 38 | Feb/5 | 11 | 327.94 | 327.3 | 326.96(0.13) | 329.99(0.21) | 330.82(0.13) | 331.62 | 1.2 | | 3 | 107(2.7) | 50 | [22] | [48] | [2] | 85 | 69 | UT | 0.2 | OpenLong | | (35) | 22 | 7 | 1 | -10 | 1.4,100 | 56 | | 39 | Feb/5 | 10 | 327.94 | 327.3 | 326.54(0.12) | 329.29(0.22) | 330.4(0.11) | 331.51 | 1.2 | | 3 | 104(5) | 50 | [20] | [45] | [-2] | 89 | 82 | CR | 0.4 | OpenShort | | (30) | 19 | -7 | 0 | 2 | 1.6,99 | 56 | | 40 | Feb/5 | 9 | 327.94 | 327.3 | 326.14(0.1) | 328.57(0.22) | 330.03(0.14) | 331.61 | 1.2 | | 3 | 99(8.8) | 50 | [17] | [49] | [50] | 94 | 123 | UT | 0.5 | OpenLong? | | (30) | 24 | 144 | 1 | 17 | 1.8,99 | 56 | | | | |
| 41 | Feb/4 | 15 | 327.44 | 327.04 | 325.81(0.06) | 327.86(0.16) | 329.58(0.04) | 329.56 | 0.7 | | 0 | 90(4) | 35 | [10] | [23] | [-7] | 82 | 83 | CR | -0 | OpenShort? | | (16) | 7 | -19 | -6 | 4 | 1.4,97 | 53 | | 42 | Feb/4 | 14 | 327.44 | 327.04 | 325.62(0.05) | 327.35(0.16) | 329.46(0.09) | 329.81 | 0.8 | | 0 | 86(5.7) | 50 | [9] | [31] | [8] | 89 | 110 | UT | 0.1 | OpenLong | | (14) | 16 | 21 | -5 | 19 | 1.6,99 | 53 | | 43 | Feb/4 | 13 | 327.44 | 327.04 | 325.46(0.07) | 326.84(0.12) | 329.17(0.3) | 329.5 | 0.7 | | 0 | 81(6.1) | 50 | [12] | [65] | [-2] | 92 | 123 | CR | 0.1 | OpenShort | | (12) | 52 | -14 | -1 | 20 | 1.7,99 | 53 | | 44 | Feb/4 | 12 | 327.44 | 327.04 | 325.24(0.08) | 326.44(0.16) | 328.18(0.33) | 329.7 | 0.8 | | 0 | 75(8.1) | 50 | [14] | [74] | [12] | 100 | 142 | UT | 0.7 | HoldLong | | (16) | 57 | 26 | 5 | 20 | 2,100 | 53 | | 45 | Feb/4 | 11 | 327.44 | 327.04 | 324.98(0.07) | 325.93(0.23) | 327.11(0.3) | 329.35 | 0.6 | | 0 | 67(8.9) | 50 | [12] | [74] | [17] | 105 | 133 | UT | 1.1 | HoldLong | | (19) | 52 | 30 | 30 | 20 | 2.2,100 | 53 | | | | |
| 46 | Feb/4 | 10 | 327.44 | 327.04 | 324.75(0.06) | 325.17(0.19) | 326.13(0.27) | 328.93 | 0.5 | | 0 | 58(9.6) | 50 | [10] | [65] | [21] | 96 | 136 | UT | 1.6 | OpenLong | | (16) | 47 | 40 | 30 | 20 | 2.4,86 | 53 | | 47 | Feb/4 | 9 | 327.44 | 327.04 | 324.54(0.05) | 324.54(0.19) | 325.24(0.23) | 328.37 | 0.3 | | 0 | 48(9.7) | 50 | [9] | [58] | [99] | 86 | 126 | UT | 2.2 | OpenLong? | | (14) | 40 | 274 | 26 | 20 | 2.6,71 | 53 | | 48 | Feb/3 | 15 | 327.18 | 327.2 | 324.36(-0.02) | 323.93(0.04) | 324.51(-0.06) | 324.55 | -0.9 | | -2 | 38(0) | -30 | [-3] | [-12] | [5] | 15 | 13 | DP | 0 | OpenShort? | | (0) | -10 | 12 | 5 | 4 | 0.2,60 | 44 | | 49 | Feb/3 | 14 | 327.18 | 327.2 | 324.41(-0.04) | 323.79(0.03) | 324.71(-0.01) | 324.38 | -0.9 | | -2 | 38(-4.6) | -50 | [-7] | [-5] | [-1] | 6 | 30 | DT | -0.3 | OpenShort | | (-5) | -2 | -5 | 2 | 6 | -0,56 | 44 | | 50 | Feb/3 | 13 | 327.18 | 327.2 | 324.55(-0.06) | 323.71(-0.02) | 324.75(0.17) | 324.44 | -0.9 | | -2 | 43(-6.8) | -45 | [-11] | [22] | [1] | 7 | 80 | UR | -0.2 | SmallShort | | (-9) | 31 | -2 | 2 | 18 | -0.1,59 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|