|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $30.1300 One month high (close): $31.7800
SIL Daily Change: -1.58% Daily StdDev 1.62% SIL EMA_5_Trend: 0.03% 10Minute StdDev: $0.146
Latest Price : $30.46(-1.58%) | Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.1
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 9 | 30.95 | 30.7 | 30.79(-0.05) | 30.84(-0.05) | 30.85(-0.07) | 30.66 | -0.6 | | -5 | 22(-1.4) | -50 | [-3] | [-8] | [-22] | -18 | -9 | DT | -2 | OpenShort? | | (-2) | -4 | -52 | -17 | -20 | -1.3,65 | 44 | Sample size 2 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.7(daily_ema_10 0.13%) 30.79(hourly_sma_20 0.42%) 30.84(hourly_sma_10 0.59%) 30.95(daily_ema_20 0.95%)
|
| | | 2 | Feb/11 | 15 | 30.98 | 30.74 | 30.81(-0.05) | 30.86(0.04) | 30.87(0.04) | 30.91 | -0.2 | | -3 | 23(-9.4) | -35 | [-3] | [4] | [2] | 70 | 87 | UR | 0.4 | SmallShort? | | (0) | 3 | -4 | 17 | 3 | 1,95 | 46 | | 3 | Feb/11 | 14 | 30.98 | 30.74 | 30.82(-0.06) | 30.85(0.03) | 30.86(0.02) | 30.93 | -0.1 | | -3 | 32(-4.4) | -30 | [-4] | [2] | [9] | 61 | 104 | UR | 0.5 | SmallShort | | (-4) | 1 | 10 | 22 | 19 | 0.8,91 | 46 | | 4 | Feb/11 | 13 | 30.98 | 30.74 | 30.84(-0.04) | 30.84(0.05) | 30.85(0.07) | 30.88 | -0.2 | | -3 | 37(-3.1) | -15 | [-3] | [6] | [5] | 34 | 66 | UR | 0.2 | SmallShort | | (-4) | 4 | 6 | 13 | 6 | 0.2,79 | 46 | | 5 | Feb/11 | 12 | 30.98 | 30.74 | 30.85(-0.06) | 30.82(0.07) | 30.83(0.02) | 30.85 | -0.3 | | -3 | 40(-3.4) | -20 | [-4] | [4] | [4] | 19 | 64 | UR | 0.1 | SmallShort | | (-2) | 1 | 15 | 7 | -20 | 0,69 | 46 | | | | |
| 6 | Feb/11 | 11 | 30.98 | 30.74 | 30.87(-0.04) | 30.8(0.06) | 30.83(-0.03) | 30.78 | -0.5 | | -3 | 43(-0.9) | -25 | [-3] | [0] | [-4] | -6 | 1 | DT | -0.3 | OpenShort | | (-4) | -2 | -12 | 9 | -13 | -0.5,57 | 46 | | 7 | Feb/11 | 10 | 30.98 | 30.74 | 30.88(-0.02) | 30.78(0.06) | 30.84(0.01) | 30.84 | -0.3 | | -3 | 44(0) | -25 | [-1] | [3] | [-3] | -4 | 13 | RG | 0 | Wait | | (-4) | 1 | -15 | 6 | 6 | -0.2,51 | 46 | | 8 | Feb/11 | 9 | 30.98 | 30.74 | 30.89(0.01) | 30.76(0.03) | 30.84(0.04) | 30.91 | -0.2 | | -3 | 44(0) | 15 | [1] | [5] | [13] | -2 | 10 | UT | 0.4 | OpenLong? | | (0) | 3 | 32 | 4 | 20 | 0.1,46 | 46 | | 9 | Feb/10 | 15 | 30.98 | 30.68 | 30.89(-0.04) | 30.75(0.01) | 30.83(0.03) | 30.76 | -0.5 | | -5 | 44(-0.3) | -35 | [-3] | [1] | [-6] | -34 | 7 | RG | -0.4 | Wait? | | (0) | 2 | -15 | -4 | 0 | -0.7,34 | 45 | | 10 | Feb/10 | 14 | 30.98 | 30.68 | 30.9(0.06) | 30.75(0.02) | 30.82(0.16) | 30.83 | -0.3 | | -5 | 45(-6) | 15 | [4] | [11] | [1] | -22 | -40 | UT | 0.1 | OpenLong | | (-4) | 10 | -4 | 3 | 19 | -0.4,38 | 45 | | | | |
| 11 | Feb/10 | 13 | 30.98 | 30.68 | 30.88(0.06) | 30.74(-0.06) | 30.77(0.15) | 30.85 | -0.3 | | -5 | 51(-4.1) | 10 | [4] | [8] | [5] | -15 | -33 | RG | 0.4 | Wait | | (7) | 9 | 2 | 10 | 20 | -0.1,38 | 45 | | 12 | Feb/10 | 12 | 30.98 | 30.68 | 30.86(0.05) | 30.76(-0.13) | 30.72(0.1) | 30.84 | -0.3 | | -5 | 55(-2.4) | 0 | [3] | [2] | [4] | -21 | -33 | RG | 0.5 | Wait | | (4) | 6 | -2 | 11 | 20 | -0.1,32 | 45 | | 13 | Feb/10 | 11 | 30.98 | 30.68 | 30.85(0.06) | 30.8(-0.11) | 30.69(0.05) | 30.85 | -0.3 | | -5 | 57(-1.8) | 20 | [4] | [0] | [13] | -30 | -47 | UT | 0.6 | OpenLong | | (2) | 3 | 25 | 5 | 20 | 0,20 | 45 | | 14 | Feb/10 | 10 | 30.98 | 30.68 | 30.83(0.02) | 30.83(-0.15) | 30.67(-0.01) | 30.73 | -0.6 | | -5 | 59(-0.8) | 5 | [1] | [-6] | [10] | -45 | -53 | RG | 0.2 | Wait | | (2) | -1 | 32 | -7 | 3 | -0.4,15 | 45 | | 15 | Feb/10 | 9 | 30.98 | 30.68 | 30.82(0.02) | 30.88(-0.19) | 30.67(-0.15) | 30.58 | -0.9 | | -5 | 60(-3.5) | -20 | [1] | [-16] | [-7] | -55 | -137 | DR | -0.3 | OpenShort? | | (0) | -9 | -8 | -15 | -20 | -0.9,18 | 45 | | | | |
| 16 | Feb/7 | 15 | 31 | 30.71 | 30.81(0.06) | 30.94(-0.14) | 30.71(-0.27) | 30.62 | -0.9 | | -6 | 63(-6.9) | -30 | [4] | [-22] | [-10] | -44 | -184 | DR | -0.3 | OpenShort? | | (4) | -17 | -8 | -15 | -20 | -0.7,24 | 47 | | 17 | Feb/7 | 14 | 31 | 30.71 | 30.79(0.07) | 30.98(-0.1) | 30.79(-0.4) | 30.66 | -0.8 | | -6 | 70(-5.5) | -40 | [4] | [-29] | [-15] | -24 | -206 | DR | -0.4 | OpenShort | | (4) | -25 | -25 | -17 | -20 | -0.4,36 | 47 | | 18 | Feb/7 | 13 | 31 | 30.71 | 30.77(0.11) | 31.01(-0.04) | 30.91(-0.28) | 30.78 | -0.5 | | -6 | 76(-5.8) | -15 | [7] | [-19] | [-4] | -9 | -175 | DR | -0.4 | OpenShort | | (7) | -18 | 10 | -23 | -20 | 0,41 | 47 | | 19 | Feb/7 | 12 | 31 | 30.71 | 30.74(0.12) | 31.02(-0.11) | 31(-0.26) | 30.73 | -0.6 | | -6 | 81(-6.9) | -25 | [8] | [-20] | [-13] | 1 | -180 | DR | -0.8 | OpenShort | | (7) | -16 | -12 | -29 | -20 | -0,51 | 47 | | 20 | Feb/7 | 11 | 31 | 30.71 | 30.7(0.13) | 31.06(0.14) | 31.08(-0.26) | 30.79 | -0.5 | | -6 | 88(-7.6) | -50 | [8] | [-12] | [-25] | 27 | -159 | DR | -0.7 | OpenShort | | (8) | -16 | -46 | -20 | -20 | 0.2,72 | 47 | | | | |
| 21 | Feb/7 | 10 | 31 | 30.71 | 30.66(0.18) | 31.02(0.18) | 31.16(-0.04) | 31.01 | 0 | | -6 | 96(-5) | -35 | [11] | [4] | [-24] | 60 | -74 | CR | -0.4 | HoldShort | | (13) | -3 | -54 | -10 | -20 | 0.8,90 | 47 | | 22 | Feb/7 | 9 | 31 | 30.71 | 30.61(0.24) | 30.96(0.23) | 31.17(0.21) | 31.27 | 0.6 | | -6 | 101(-0.4) | 30 | [15] | [22] | [7] | 87 | 39 | UT | 0.2 | HoldLong? | | (15) | 13 | 17 | -2 | 20 | 1.5,99 | 47 | | 23 | Feb/6 | 15 | 31.01 | 30.82 | 30.54(0.18) | 30.89(0.21) | 31.11(0.2) | 31.19 | 0.4 | | -3 | 101(2.3) | 45 | [11] | [22] | [4] | 87 | 83 | UT | 0.2 | OpenLong? | | (15) | 13 | 8 | -1 | 20 | 1.5,99 | 47 | | 24 | Feb/6 | 14 | 31.01 | 30.82 | 30.49(0.13) | 30.83(0.19) | 31.05(0.07) | 31.15 | 0.3 | | -3 | 99(6.7) | 20 | [8] | [13] | [0] | 89 | 111 | UT | 0.2 | OpenLong | | (10) | 4 | -8 | 1 | 20 | 1.6,99 | 47 | | 25 | Feb/6 | 13 | 31.01 | 30.82 | 30.45(0.12) | 30.77(0.27) | 31.03(0.5) | 31.19 | 0.4 | | -3 | 92(8.7) | 50 | [8] | [42] | [12] | 94 | 245 | UT | 0.4 | OpenLong | | (8) | 31 | 23 | 4 | 20 | 1.9,96 | 47 | | | | |
| 26 | Feb/6 | 12 | 31.01 | 30.82 | 30.41(0.09) | 30.69(0.3) | 30.88(0.42) | 31.08 | 0.2 | | -3 | 84(7.8) | 40 | [6] | [37] | [11] | 90 | 235 | UT | 0.6 | OpenLong | | (7) | 26 | 31 | -3 | 13 | 1.9,92 | 47 | | 27 | Feb/6 | 11 | 31.01 | 30.82 | 30.38(0.07) | 30.6(0.24) | 30.75(0.25) | 30.93 | -0.2 | | -3 | 76(5.6) | 20 | [4] | [24] | [8] | 85 | 172 | UT | 0.6 | OpenLong | | (5) | 16 | 6 | 14 | 20 | 1.7,92 | 47 | | 28 | Feb/6 | 10 | 31.01 | 30.82 | 30.36(0.06) | 30.53(0.25) | 30.67(0.21) | 30.9 | -0.3 | | -3 | 70(5.2) | -15 | [4] | [22] | [-8] | 82 | 172 | CR | 0.8 | OpenShort | | (7) | 13 | -34 | 10 | 20 | 1.8,87 | 47 | | 29 | Feb/6 | 9 | 31.01 | 30.82 | 30.34(0.09) | 30.45(0.32) | 30.6(0.28) | 31.06 | 0.1 | | -3 | 65(11.5) | 40 | [6] | [29] | [53] | 100 | 221 | UT | 1.6 | HoldLong? | | (5) | 18 | 135 | 14 | 20 | 2.6,85 | 47 | | 30 | Feb/5 | 15 | 31.02 | 30.81 | 30.31(-0.04) | 30.35(0.15) | 30.52(0.06) | 30.42 | -1.4 | | -8 | 53(-0.5) | -50 | [-3] | [6] | [-5] | 44 | 94 | RG | -0.4 | Wait? | | (0) | 4 | -8 | -2 | -20 | 0.5,81 | 39 | | | | |
| 31 | Feb/5 | 14 | 31.02 | 30.81 | 30.32(-0.12) | 30.3(0.17) | 30.5(0.18) | 30.46 | -1.3 | | -8 | 54(-12.4) | -50 | [-8] | [13] | [-5] | 52 | 214 | RG | -0.2 | Wait | | (-2) | 12 | -17 | 6 | 0 | 0.6,87 | 39 | | 32 | Feb/5 | 13 | 31.02 | 30.81 | 30.36(-0.08) | 30.25(0.23) | 30.45(0.23) | 30.54 | -1.1 | | -8 | 66(-10) | -50 | [-5] | [19] | [5] | 59 | 196 | UR | 0.3 | SmallShort | | (-7) | 15 | -2 | 22 | 20 | 0.6,94 | 39 | | 33 | Feb/5 | 12 | 31.02 | 30.81 | 30.39(-0.08) | 30.18(0.12) | 30.38(0.26) | 30.55 | -1.1 | | -8 | 76(-7.6) | -50 | [-5] | [17] | [4] | 51 | 194 | UR | 0.5 | SmallShort | | (-7) | 17 | -13 | 29 | 20 | 0.5,88 | 39 | | 34 | Feb/5 | 11 | 31.02 | 30.81 | 30.41(-0.09) | 30.14(0.03) | 30.3(0.37) | 30.61 | -0.9 | | -8 | 84(-6.4) | -30 | [-6] | [21] | [31] | 35 | 251 | UR | 0.8 | SmallShort | | (-5) | 24 | 55 | 25 | 20 | 0.5,72 | 39 | | 35 | Feb/5 | 10 | 31.02 | 30.81 | 30.44(-0.14) | 30.13(-0.03) | 30.19(0.28) | 30.35 | -1.5 | | -8 | 90(-7.9) | -30 | [-9] | [12] | [19] | -7 | 179 | UR | 0.4 | SmallShort | | (-8) | 18 | 36 | 17 | 20 | -0.2,48 | 39 | | | | |
| 36 | Feb/5 | 9 | 31.02 | 30.81 | 30.48(-0.16) | 30.14(-0.09) | 30.11(0.19) | 30.18 | -1.9 | | -8 | 98(-3.6) | -50 | [-10] | [5] | [2] | -35 | 108 | UR | 0.2 | SmallShort? | | (-13) | 12 | -6 | 12 | 20 | -0.7,33 | 39 | | 37 | Feb/4 | 15 | 31.12 | 30.92 | 30.53(-0.12) | 30.17(-0.07) | 30.05(0.23) | 30.21 | -1.7 | | -8 | 102(16.5) | -30 | [-8] | [8] | [9] | -39 | 77 | UR | 0.4 | SmallShort? | | (-10) | 15 | 11 | 16 | 20 | -0.7,29 | 42 | | 38 | Feb/4 | 14 | 31.12 | 30.92 | 30.57(-0.11) | 30.19(-0.13) | 29.98(-0.02) | 30.16 | -1.8 | | -8 | 85(1.1) | -40 | [-7] | [-10] | [12] | -58 | -26 | DP | 0.4 | OpenShort | | (-8) | -1 | 24 | 13 | 20 | -0.9,15 | 42 | | 39 | Feb/4 | 13 | 31.12 | 30.92 | 30.6(-0.17) | 30.23(-0.15) | 29.99(-0.28) | 30.05 | -2 | | -8 | 84(2) | -50 | [-11] | [-28] | [9] | -71 | -81 | DP | 0.1 | OpenShort | | (-8) | -18 | 24 | 12 | -17 | -1.2,9 | 42 | | 40 | Feb/4 | 12 | 31.12 | 30.92 | 30.65(-0.19) | 30.28(-0.21) | 30.07(-0.34) | 29.94 | -2.2 | | -8 | 82(4.5) | -50 | [-12] | [-34] | [1] | -86 | -126 | DP | -0.3 | OpenShort | | (-13) | -22 | 6 | 4 | -20 | -1.6,4 | 42 | | | | |
| 41 | Feb/4 | 11 | 31.12 | 30.92 | 30.71(-0.17) | 30.34(-0.4) | 30.17(-0.38) | 29.91 | -2.3 | | -8 | 78(7.2) | -50 | [-11] | [-42] | [2] | -96 | -186 | DP | -0.6 | OpenShort | | (-13) | -24 | 13 | -5 | -20 | -1.9,2 | 42 | | 42 | Feb/4 | 10 | 31.12 | 30.92 | 30.76(-0.19) | 30.46(-0.42) | 30.28(-0.4) | 29.85 | -2.4 | | -8 | 71(11.8) | -50 | [-12] | [-45] | [-30] | -108 | -212 | DT | -1.2 | HoldShort | | (-12) | -26 | -73 | -6 | -20 | -2.4,2 | 42 | | 43 | Feb/4 | 9 | 31.12 | 30.92 | 30.82(-0.08) | 30.59(-0.3) | 30.4(-0.24) | 30.19 | -1.8 | | -8 | 59(6.5) | -50 | [-5] | [-29] | [-22] | -98 | -180 | DT | -0.7 | OpenShort? | | (-8) | -15 | -61 | -3 | -13 | -2,2 | 42 | | 44 | Feb/3 | 15 | 31.23 | 31.04 | 30.85(-0.03) | 30.68(-0.21) | 30.47(-0.03) | 30.48 | -1.4 | | -7 | 52(3.3) | -25 | [-2] | [-11] | [3] | -80 | -98 | DP | 0 | OpenShort? | | (-4) | -2 | 8 | 5 | -3 | -1.3,3 | 49 | | 45 | Feb/3 | 14 | 31.23 | 31.04 | 30.86(-0.07) | 30.74(-0.27) | 30.48(-0.1) | 30.44 | -1.5 | | -7 | 49(3.4) | -50 | [-5] | [-18] | [-5] | -89 | -95 | DT | -0.2 | OpenShort | | (-2) | -6 | -6 | -2 | -20 | -1.6,1 | 49 | | | | |
| 46 | Feb/3 | 13 | 31.23 | 31.04 | 30.88(-0.02) | 30.82(-0.22) | 30.51(-0.43) | 30.47 | -1.4 | | -7 | 46(1.5) | -50 | [-1] | [-36] | [-2] | -90 | -217 | DT | -0.2 | OpenShort | | (-4) | -27 | 6 | -8 | -20 | -1.7,3 | 49 | | 47 | Feb/3 | 12 | 31.23 | 31.04 | 30.89(0.01) | 30.89(-0.17) | 30.64(-0.45) | 30.44 | -1.5 | | -7 | 44(0.5) | -50 | [1] | [-36] | [-16] | -96 | -271 | DR | -0.8 | HoldShort | | (-2) | -29 | -23 | -23 | -20 | -1.9,2 | 49 | | 48 | Feb/3 | 11 | 31.23 | 31.04 | 30.89(0.02) | 30.94(-0.12) | 30.78(-0.35) | 30.55 | -1.3 | | -7 | 44(-0.7) | -40 | [1] | [-27] | [-7] | -83 | -217 | DR | -1 | HoldShort | | (0) | -22 | 10 | -28 | -20 | -1.4,2 | 49 | | 49 | Feb/3 | 10 | 31.23 | 31.04 | 30.89(0.02) | 30.98(-0.15) | 30.89(-0.39) | 30.5 | -1.4 | | -7 | 44(-0.8) | -50 | [1] | [-31] | [-16] | -65 | -246 | DR | -1.6 | OpenShort | | (0) | -25 | -21 | -22 | -20 | -1.6,25 | 49 | | 50 | Feb/3 | 9 | 31.23 | 31.04 | 30.88(0.02) | 31.03(-0.14) | 31.01(-0.4) | 30.6 | -1.2 | | -7 | 45(-2.7) | -50 | [1] | [-31] | [-42] | -27 | -209 | DR | -1.7 | OpenShort? | | (2) | -26 | -106 | -9 | -20 | -1.2,53 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|