|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $90.6300 One month high (close): $96.7900
PLD Daily Change: 0.6% Daily StdDev 1.07% PLD EMA_5_Trend: 0.86% 10Minute StdDev: $1.1326
Latest Price : $96.79(0.6%) | Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($1.1) Mon. Feb 10, 2020($0.6) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($0.5) Tue. Feb 4, 2020($0.5)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.5
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 94.47 | 94.15 | 95.5(0.22) | 96.6(0.14) | 96.83(0.18) | 97.04 | 1.7 | | 4 | 82(-4.4) | 50 | [21] | [30] | [-3] | 78 | -38 | CR | 0.2 | OpenShort | | (17) | 17 | -11 | 2 | 2 | 1.2,98 | 52 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.6(hourly_sma_10 -0.45%) 95.5(hourly_sma_20 -1.59%) 94.47(daily_ema_20 -2.65%) 94.15(daily_ema_10 -2.98%)
Resistance Levels:
|
| | | 2 | Feb/12 | 12 | 94.47 | 94.15 | 95.29(0.22) | 96.47(0.17) | 96.66(0.24) | 97.17 | 1.8 | | 4 | 86(-1.1) | 50 | [21] | [37] | [9] | 83 | 19 | UT | 0.4 | HoldLong | | (19) | 22 | 20 | 4 | 17 | 1.4,98 | 52 | | 3 | Feb/12 | 11 | 94.47 | 94.15 | 95.08(0.2) | 96.3(0.24) | 96.43(0.07) | 96.94 | 1.6 | | 4 | 87(-0.3) | 50 | [19] | [24] | [12] | 82 | -7 | UT | 0.4 | HoldLong | | (18) | 7 | 36 | 5 | -9 | 1.4,97 | 52 | | 4 | Feb/12 | 10 | 94.47 | 94.15 | 94.89(0.18) | 96.07(0.24) | 96.36(-0.03) | 96.52 | 1.3 | | 4 | 88(0.2) | 50 | [17] | [14] | [-1] | 71 | -42 | CR | 0.1 | HoldShort | | (17) | -3 | 1 | -2 | -11 | 1.2,91 | 52 | | 5 | Feb/12 | 9 | 94.47 | 94.15 | 94.72(0.17) | 95.84(0.21) | 96.39(0.02) | 96.51 | 1.3 | | 4 | 87(2.1) | 50 | [16] | [17] | [9] | 70 | 4 | UT | 0.1 | OpenLong? | | (16) | 2 | 31 | -9 | 4 | 1.3,87 | 52 | | | | |
| 6 | Feb/11 | 15 | 94.17 | 94.06 | 94.56(0.16) | 95.64(0.19) | 96.37(0.09) | 96.15 | 1.2 | | 4 | 85(7.6) | 50 | [15] | [22] | [1] | 68 | 14 | UT | -0.2 | OpenLong? | | (13) | 8 | 10 | -13 | -4 | 1.2,88 | 57 | | 7 | Feb/11 | 14 | 94.17 | 94.06 | 94.41(0.15) | 95.46(0.18) | 96.28(0.11) | 96.03 | 1.1 | | 4 | 78(1.8) | 40 | [14] | [24] | [-19] | 77 | 32 | CR | -0.2 | OpenShort | | (13) | 10 | -50 | -12 | 1 | 1.3,94 | 57 | | 8 | Feb/11 | 13 | 94.17 | 94.06 | 94.27(0.18) | 95.28(0.27) | 96.18(0.43) | 96.62 | 1.5 | | 4 | 76(6.7) | 50 | [17] | [58] | [2] | 98 | 168 | UT | 0.4 | OpenLong | | (16) | 40 | -3 | -3 | 20 | 1.9,100 | 57 | | 9 | Feb/11 | 12 | 94.17 | 94.06 | 94.1(0.19) | 95.03(0.33) | 95.77(0.5) | 96.66 | 1.5 | | 4 | 69(8.7) | 50 | [18] | [68] | [12] | 108 | 196 | UT | 0.8 | HoldLong | | (15) | 47 | 23 | -1 | 20 | 2.3,100 | 57 | | 10 | Feb/11 | 11 | 94.17 | 94.06 | 93.92(0.19) | 94.72(0.34) | 95.3(0.41) | 96.39 | 1.4 | | 4 | 61(9.4) | 50 | [18] | [60] | [25] | 113 | 161 | UT | 1.1 | HoldLong | | (16) | 38 | 60 | 7 | 20 | 2.5,100 | 57 | | | | |
| 11 | Feb/11 | 10 | 94.17 | 94.06 | 93.74(0.16) | 94.4(0.3) | 94.91(0.28) | 95.69 | 0.9 | | 4 | 51(6) | 50 | [15] | [45] | [8] | 108 | 107 | UT | 0.9 | HoldLong | | (13) | 26 | 13 | 6 | 20 | 2.3,100 | 57 | | 12 | Feb/11 | 9 | 94.17 | 94.06 | 93.59(0.14) | 94.12(0.27) | 94.65(0.28) | 95.54 | 0.8 | | 4 | 45(8) | 50 | [13] | [43] | [33] | 112 | 130 | UT | 1.2 | HoldLong? | | (13) | 26 | 86 | 3 | 20 | 2.6,97 | 57 | | 13 | Feb/10 | 15 | 93.95 | 93.96 | 93.46(0.1) | 93.87(0.17) | 94.39(0.11) | 94.56 | 0.4 | | 5 | 37(2.4) | 50 | [9] | [21] | [8] | 92 | 39 | UT | 0.3 | OpenLong? | | (8) | 10 | 22 | -6 | 17 | 1.8,97 | 47 | | 14 | Feb/10 | 14 | 93.95 | 93.96 | 93.37(0.09) | 93.71(0.13) | 94.28(0.14) | 94.31 | 0.2 | | 5 | 35(1.5) | 50 | [9] | [22] | [-4] | 90 | 36 | CR | 0.1 | OpenShort | | (7) | 13 | -13 | -9 | 18 | 1.7,97 | 47 | | 15 | Feb/10 | 13 | 93.95 | 93.96 | 93.29(0.1) | 93.59(0.13) | 94.15(0.29) | 94.46 | 0.3 | | 5 | 33(3.5) | 50 | [10] | [37] | [5] | 103 | 98 | UT | 0.6 | HoldLong | | (8) | 28 | 8 | -2 | 20 | 2.1,100 | 47 | | | | |
| 16 | Feb/10 | 12 | 93.95 | 93.96 | 93.2(0.06) | 93.47(0.12) | 93.88(0.31) | 94.37 | 0.3 | | 5 | 30(4.9) | 50 | [6] | [37] | [9] | 110 | 151 | UT | 1 | HoldLong | | (8) | 30 | 10 | 15 | 20 | 2.4,100 | 47 | | 17 | Feb/10 | 11 | 93.95 | 93.96 | 93.14(0.03) | 93.35(0.11) | 93.59(0.27) | 94.26 | 0.2 | | 5 | 25(4.3) | 50 | [3] | [32] | [16] | 118 | 162 | UT | 1.6 | HoldLong | | (4) | 26 | 20 | 36 | 20 | 2.7,100 | 47 | | 18 | Feb/10 | 10 | 93.95 | 93.96 | 93.11(0.02) | 93.25(0.08) | 93.34(0.23) | 94.03 | 0 | | 5 | 21(2.7) | 50 | [2] | [27] | [23] | 109 | 144 | UT | 2.1 | HoldLong | | (3) | 22 | 36 | 44 | 20 | 2.7,91 | 47 | | 19 | Feb/10 | 9 | 93.95 | 93.96 | 93.11(0) | 93.17(0.06) | 93.13(0.11) | 93.62 | -0.2 | | 5 | 18(0.3) | 50 | [0] | [14] | [20] | 66 | 91 | UR | 1.7 | SmallShort? | | (0) | 11 | 43 | 28 | 18 | 1.8,71 | 47 | | 20 | Feb/7 | 15 | 93.71 | 93.97 | 93.09(-0.01) | 93.12(0.03) | 93.03(-0.03) | 93.14 | -0.3 | | 4 | 18(2.1) | 25 | [-1] | [-3] | [7] | 9 | 14 | RG | 0.4 | Wait? | | (-3) | -3 | 19 | 8 | -3 | 0.2,54 | 47 | | | | |
| 21 | Feb/7 | 14 | 93.71 | 93.97 | 93.1(-0.03) | 93.09(0.02) | 93.06(-0.06) | 92.93 | -0.4 | | 4 | 15(-0.8) | -10 | [-3] | [-7] | [-5] | -24 | -2 | DT | -0.4 | OpenShort | | (-2) | -6 | -7 | -8 | -15 | -0.6,41 | 47 | | 22 | Feb/7 | 13 | 93.71 | 93.97 | 93.13(-0.04) | 93.07(0.02) | 93.12(-0.03) | 93 | -0.4 | | 4 | 16(-1) | -10 | [-4] | [-4] | [-2] | -17 | 27 | DT | -0.4 | OpenShort | | (-3) | -3 | 2 | -9 | -10 | -0.4,43 | 47 | | 23 | Feb/7 | 12 | 93.71 | 93.97 | 93.16(-0.02) | 93.05(0.02) | 93.15(-0.08) | 92.97 | -0.4 | | 4 | 17(0) | -10 | [-2] | [-8] | [-7] | -14 | -20 | DT | -0.5 | OpenShort | | (-3) | -8 | -14 | -8 | -10 | -0.6,51 | 47 | | 24 | Feb/7 | 11 | 93.71 | 93.97 | 93.18(-0.02) | 93.03(0.05) | 93.22(0.02) | 93.13 | -0.3 | | 4 | 17(-0.1) | 5 | [-2] | [3] | [-4] | 0 | 19 | RG | -0.3 | Wait | | (-1) | 2 | -12 | -0 | -1 | -0.2,55 | 47 | | 25 | Feb/7 | 10 | 93.71 | 93.97 | 93.18(-0) | 92.99(0.06) | 93.2(0.08) | 93.27 | -0.2 | | 4 | 17(0) | 30 | [-0] | [9] | [2] | 10 | 33 | UR | 0.2 | SmallShort | | (0) | 8 | 5 | 2 | 5 | 0.2,55 | 47 | | | | |
| 26 | Feb/7 | 9 | 93.71 | 93.97 | 93.19(0.02) | 92.99(-0) | 93.12(0.11) | 93.21 | -0.3 | | 4 | 17(-0.6) | 45 | [2] | [10] | [4] | 9 | 10 | UT | 0.3 | OpenLong? | | (0) | 11 | 2 | 13 | 18 | 0.1,56 | 47 | | 27 | Feb/6 | 15 | 93.53 | 94.26 | 93.17(0.06) | 92.93(-0.04) | 93.02(0.08) | 93.18 | -0.2 | | 7 | 18(-1.1) | 50 | [6] | [6] | [2] | 1 | -47 | UT | 0.5 | OpenLong? | | (2) | 8 | -12 | 17 | 20 | 0,51 | 51 | | 28 | Feb/6 | 14 | 93.53 | 94.26 | 93.12(0.05) | 92.97(-0.04) | 92.95(0.11) | 93.31 | -0.1 | | 7 | 19(-1.1) | 50 | [5] | [9] | [13] | 3 | -7 | UT | 0.9 | OpenLong | | (5) | 11 | 23 | 17 | 20 | 0.5,40 | 51 | | 29 | Feb/6 | 13 | 93.53 | 94.26 | 93.07(0.02) | 93.01(-0.05) | 92.85(0.08) | 93.05 | -0.2 | | 7 | 20(-0.7) | 50 | [2] | [5] | [6] | -31 | 0 | UT | 0.5 | OpenLong | | (3) | 8 | 16 | -1 | 12 | -0,19 | 51 | | 30 | Feb/6 | 12 | 93.53 | 94.26 | 93.05(0.03) | 93.06(-0.05) | 92.77(0.03) | 92.87 | -0.3 | | 7 | 21(-1.3) | 50 | [3] | [0] | [3] | -49 | -47 | UT | 0.2 | OpenLong | | (1) | 3 | 15 | -7 | -4 | -0.4,11 | 51 | | | | |
| 31 | Feb/6 | 11 | 93.53 | 94.26 | 93.02(0.02) | 93.1(-0.1) | 92.74(-0.11) | 92.7 | -0.4 | | 7 | 22(-1) | 20 | [2] | [-16] | [-6] | -48 | -86 | DR | -0.1 | OpenShort | | (2) | -11 | -10 | -10 | -10 | -0.7,20 | 51 | | 32 | Feb/6 | 10 | 93.53 | 94.26 | 93(0.03) | 93.19(-0.1) | 92.84(-0.17) | 92.81 | -0.3 | | 7 | 23(-1.1) | 30 | [3] | [-21] | [-3] | -29 | -105 | DR | -0.1 | OpenShort | | (3) | -16 | 0 | -11 | -10 | -0.4,31 | 51 | | 33 | Feb/6 | 9 | 93.53 | 94.26 | 93(-0) | 93.28(-0.06) | 93(-0.18) | 92.81 | -0.3 | | 7 | 24(0) | 15 | [-0] | [-21] | [-2] | -29 | -72 | DR | -0.4 | OpenShort? | | (3) | -17 | 12 | -26 | -20 | -0.3,29 | 51 | | 34 | Feb/5 | 15 | 93.35 | 94.53 | 92.97(-0.01) | 93.33(-0.08) | 93.17(-0.19) | 92.68 | -0.3 | | 10 | 24(2.3) | 10 | [-1] | [-23] | [-8] | -17 | -74 | RG | -0.9 | SmallLong? | | (-1) | -18 | -2 | -30 | -20 | -0.6,48 | 54 | | 35 | Feb/5 | 14 | 93.35 | 94.53 | 92.98(-0.01) | 93.4(-0.05) | 93.34(-0.14) | 92.71 | -0.3 | | 10 | 22(0.2) | -5 | [-1] | [-16] | [-22] | 5 | -59 | RG | -1.2 | SmallLong | | (-1) | -13 | -44 | -23 | -20 | -0.5,67 | 54 | | | | |
| 36 | Feb/5 | 13 | 93.35 | 94.53 | 92.99(-0.01) | 93.45(0.04) | 93.47(-0.08) | 93.2 | -0.1 | | 10 | 22(-0.1) | 15 | [-1] | [-6] | [-15] | 48 | 8 | RG | -0.5 | Wait | | (2) | -8 | -34 | -7 | -20 | 0.4,88 | 54 | | 37 | Feb/5 | 12 | 93.35 | 94.53 | 93(0.04) | 93.41(0.16) | 93.55(-0.01) | 93.58 | 0.1 | | 10 | 22(0.8) | 50 | [4] | [7] | [-4] | 74 | 12 | CR | 0.1 | HoldShort | | (1) | -1 | -8 | 5 | -20 | 1.1,96 | 54 | | 38 | Feb/5 | 11 | 93.35 | 94.53 | 93(0) | 93.26(0.13) | 93.56(0.06) | 93.67 | 0.1 | | 10 | 21(0.4) | 50 | [0] | [11] | [3] | 75 | 97 | UR | 0.2 | SmallShort | | (3) | 6 | 9 | 1 | 2 | 1.4,90 | 54 | | 39 | Feb/5 | 10 | 93.35 | 94.53 | 93(-0) | 93.14(0.11) | 93.5(0.04) | 93.57 | 0.1 | | 10 | 21(-0.3) | 50 | [-0] | [9] | [9] | 68 | 82 | UR | 0.1 | SmallShort | | (1) | 4 | 22 | 1 | 11 | 1.2,88 | 54 | | 40 | Feb/5 | 9 | 93.35 | 94.53 | 92.96(-0.05) | 93.04(0.12) | 93.46(0.03) | 93.32 | -0 | | 10 | 21(-2.9) | 15 | [-5] | [7] | [-7] | 59 | 105 | RG | -0.3 | Wait? | | (-2) | 3 | -24 | 6 | -1 | 0.7,91 | 54 | | | | |
| 41 | Feb/4 | 15 | 93.16 | 94.67 | 93.01(-0.07) | 92.93(0.14) | 93.43(0.17) | 93.59 | 0.2 | | 12 | 24(-3.4) | 20 | [-7] | [20] | [2] | 73 | 188 | UR | 0.3 | SmallShort? | | (-3) | 16 | -7 | 19 | 20 | 1,98 | 61 | | 42 | Feb/4 | 14 | 93.16 | 94.67 | 93.08(-0.13) | 92.8(0.15) | 93.27(0.33) | 93.67 | 0.2 | | 12 | 27(-9.9) | 40 | [-12] | [33] | [16] | 66 | 294 | UR | 0.6 | SmallShort | | (-7) | 30 | 28 | 28 | 20 | 0.8,96 | 61 | | 43 | Feb/4 | 13 | 93.16 | 94.67 | 93.2(-0.13) | 92.66(0.05) | 92.96(0.2) | 93.35 | 0.1 | | 12 | 37(-5.9) | 25 | [-12] | [17] | [8] | 41 | 218 | UR | 0.4 | SmallShort | | (-12) | 18 | -1 | 30 | 20 | 0.2,86 | 61 | | 44 | Feb/4 | 12 | 93.16 | 94.67 | 93.32(-0.15) | 92.61(0.05) | 92.78(0.18) | 93.36 | 0.1 | | 12 | 43(-5.8) | 30 | [-14] | [15] | [14] | 17 | 214 | UR | 0.5 | SmallShort | | (-12) | 16 | 15 | 30 | 20 | 0,67 | 61 | | 45 | Feb/4 | 11 | 93.16 | 94.67 | 93.46(-0.15) | 92.56(0.02) | 92.61(0.19) | 93.19 | 0 | | 12 | 49(-4.8) | 35 | [-14] | [14] | [18] | -18 | 187 | UR | 0.5 | SmallShort | | (-13) | 17 | 36 | 17 | 20 | -0.2,37 | 61 | | | | |
| 46 | Feb/4 | 10 | 93.16 | 94.67 | 93.6(-0.18) | 92.54(-0.05) | 92.43(0.11) | 92.79 | -0.1 | | 12 | 54(-3.3) | 50 | [-16] | [3] | [24] | -49 | 139 | UR | 0.3 | SmallShort | | (-16) | 10 | 60 | 8 | 20 | -0.6,16 | 61 | | 47 | Feb/4 | 9 | 93.16 | 94.67 | 93.77(-0.22) | 92.58(-0.09) | 92.33(-0.03) | 92.12 | -0.4 | | 12 | 57(-1.7) | -10 | [-20] | [-13] | [-10] | -74 | 53 | DT | -0.1 | OpenShort? | | (-17) | -3 | -26 | 3 | -15 | -1.1,4 | 61 | | 48 | Feb/3 | 15 | 92.96 | 94.9 | 93.97(-0.22) | 92.67(-0.11) | 92.36(-0.1) | 92.42 | -0.2 | | 13 | 59(1.1) | -10 | [-20] | [-20] | [-7] | -70 | 54 | DT | 0 | OpenShort? | | (-18) | -9 | -12 | -23 | 5 | -1,5 | 53 | | 49 | Feb/3 | 14 | 92.96 | 94.9 | 94.18(-0.21) | 92.77(-0.13) | 92.45(-0.07) | 92.55 | -0.2 | | 13 | 58(-1) | 10 | [-19] | [-19] | [5] | -72 | 45 | RG | 0.1 | Wait | | (-18) | -7 | 24 | -24 | 12 | -1,3 | 53 | | 50 | Feb/3 | 13 | 92.96 | 94.9 | 94.37(-0.22) | 92.89(-0.21) | 92.52(-0.13) | 92.28 | -0.2 | | 13 | 59(0.6) | -15 | [-20] | [-28] | [-5] | -83 | -9 | DT | -0.2 | HoldShort | | (-19) | -12 | 0 | -28 | -3 | -1.3,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|