|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $194.0200 One month high (close): $213.9100
PH Daily Change: 0.78% Daily StdDev 1.38% PH EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $213.91(0.78%) | Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.7
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 204.15 | 207.16 | 211.07(0.15) | 213.59(0.15) | 214.28(0.1) | 214.28 | 1.8 | | 12 | 47(0.5) | 50 | [11] | [19] | [-8] | 77 | 14 | CR | 0 | OpenShort | | (11) | 7 | -18 | -6 | -11 | 1.2,97 | 60 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -8.63%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.59(hourly_sma_10 -0.32%) 211.07(hourly_sma_20 -1.5%) 207.16(daily_ema_10 -3.32%) 204.15(daily_ema_20 -4.73%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 204.15 | 207.16 | 210.76(0.15) | 213.27(0.26) | 214.06(0.14) | 214.87 | 1.9 | | 12 | 46(2.4) | 50 | [11] | [26] | [1] | 88 | 74 | UT | 0.3 | OpenLong | | (11) | 10 | 1 | 3 | -2 | 1.5,100 | 60 | | 3 | Feb/12 | 10 | 204.15 | 207.16 | 210.45(0.16) | 212.71(0.31) | 213.75(0.18) | 214.84 | 1.9 | | 12 | 44(2.8) | 50 | [12] | [31] | [0] | 89 | 84 | UT | 0.4 | OpenLong | | (10) | 13 | -1 | -1 | 7 | 1.7,96 | 60 | | 4 | Feb/12 | 9 | 204.15 | 207.16 | 210.11(0.17) | 212.06(0.31) | 213.37(0.23) | 214.87 | 1.9 | | 12 | 41(3.7) | 50 | [12] | [35] | [26] | 95 | 108 | UT | 0.6 | OpenLong? | | (11) | 17 | 73 | -2 | 20 | 2,95 | 60 | | 5 | Feb/11 | 15 | 203.73 | 205.67 | 209.75(0.12) | 211.41(0.19) | 212.88(-0.01) | 212.54 | 1.6 | | 9 | 38(-2) | 50 | [9] | [12] | [-8] | 78 | -3 | CR | -0.2 | OpenShort? | | (8) | -1 | -20 | -9 | -1 | 1.3,95 | 62 | | | | |
| 6 | Feb/11 | 14 | 203.73 | 205.67 | 209.5(0.09) | 211.01(0.22) | 212.91(0.2) | 213.18 | 1.8 | | 9 | 40(3.3) | 50 | [7] | [28] | [-0] | 92 | 137 | UT | 0.1 | OpenLong | | (9) | 15 | -5 | -5 | 20 | 1.7,99 | 62 | | 7 | Feb/11 | 13 | 203.73 | 205.67 | 209.32(0.11) | 210.55(0.25) | 212.48(0.38) | 213.34 | 1.8 | | 9 | 36(4.4) | 50 | [8] | [42] | [6] | 101 | 174 | UT | 0.4 | HoldLong | | (7) | 28 | 13 | -10 | 20 | 2.1,98 | 62 | | 8 | Feb/11 | 12 | 203.73 | 205.67 | 209.08(0.11) | 210.03(0.27) | 211.67(0.44) | 212.92 | 1.7 | | 9 | 32(4.5) | 50 | [8] | [48] | [8] | 106 | 180 | UT | 0.7 | HoldLong | | (7) | 32 | 16 | -3 | 20 | 2.3,98 | 62 | | 9 | Feb/11 | 11 | 203.73 | 205.67 | 208.85(0.1) | 209.46(0.2) | 210.75(0.39) | 212.42 | 1.6 | | 9 | 27(4.6) | 50 | [7] | [41] | [4] | 108 | 168 | TP | 1.1 | OpenShort | | (7) | 28 | -9 | 14 | 20 | 2.4,98 | 62 | | 10 | Feb/11 | 10 | 203.73 | 205.67 | 208.64(0.11) | 209.05(0.25) | 209.94(0.4) | 212.69 | 1.7 | | 9 | 23(7.9) | 50 | [8] | [44] | [29] | 131 | 178 | UT | 2.3 | HoldLong | | (8) | 29 | 52 | 39 | 20 | 3.3,98 | 62 | | | | |
| 11 | Feb/11 | 9 | 203.73 | 205.67 | 208.41(0.08) | 208.54(0.14) | 209.1(0.23) | 211.04 | 1.4 | | 9 | 15(4.9) | 50 | [6] | [27] | [29] | 114 | 106 | UT | 2.4 | HoldLong? | | (5) | 17 | 57 | 34 | 20 | 3.3,81 | 62 | | 12 | Feb/10 | 15 | 203.44 | 204.12 | 208.24(0.04) | 208.24(0.03) | 208.62(0.11) | 209.27 | 1.1 | | 6 | 10(0.4) | 50 | [3] | [14] | [15] | 65 | 36 | UT | 1.2 | OpenLong? | | (3) | 8 | 29 | 17 | 20 | 1.9,67 | 56 | | 13 | Feb/10 | 14 | 203.44 | 204.12 | 208.17(-0.04) | 208.18(0.01) | 208.4(0.11) | 208.35 | 1 | | 6 | 10(-2.9) | 25 | [-3] | [11] | [1] | 13 | 84 | UR | -0.1 | SmallShort | | (1) | 8 | 0 | 5 | 1 | 0.4,53 | 56 | | 14 | Feb/10 | 13 | 203.44 | 204.12 | 208.25(-0.02) | 208.16(0.04) | 208.17(0.01) | 208.35 | 1 | | 6 | 12(-0.4) | 25 | [-1] | [6] | [1] | 12 | 24 | UR | 0.3 | SmallShort | | (-3) | 1 | -5 | 14 | 1 | 0.2,57 | 56 | | 15 | Feb/10 | 12 | 203.44 | 204.12 | 208.25(-0) | 208.08(0.04) | 208.15(0.08) | 208.51 | 1 | | 6 | 13(0) | 50 | [-0] | [11] | [5] | 15 | 33 | UR | 0.6 | SmallShort | | (-1) | 6 | -3 | 32 | 4 | 0.4,55 | 56 | | | | |
| 16 | Feb/10 | 11 | 203.44 | 204.12 | 208.28(0.01) | 208(-0.04) | 207.98(0.05) | 208.61 | 1 | | 6 | 13(0.1) | 50 | [1] | [6] | [9] | -3 | 23 | UT | 1 | OpenLong | | (0) | 4 | 14 | 10 | 20 | 0.5,35 | 56 | | 17 | Feb/10 | 10 | 203.44 | 204.12 | 208.28(0) | 208.08(-0.03) | 207.87(-0.05) | 208.17 | 0.9 | | 6 | 13(-0.1) | 50 | [0] | [-1] | [12] | -30 | -14 | RG | 0.5 | Wait | | (-0) | -4 | 30 | 10 | 8 | -0.1,23 | 56 | | 18 | Feb/10 | 9 | 203.44 | 204.12 | 208.25(-0.03) | 208.13(-0.05) | 207.97(-0.08) | 207.23 | 0.7 | | 6 | 13(0.9) | 0 | [-2] | [-4] | [-15] | -81 | -38 | RG | -1.1 | SmallLong? | | (-1) | -6 | -33 | -17 | -19 | -1.6,9 | 56 | | 19 | Feb/7 | 15 | 203.19 | 202.61 | 208.31(-0.01) | 208.13(0) | 208.14(0.06) | 208.25 | 1 | | 1 | 12(-0.5) | 15 | [-1] | [7] | [6] | -34 | 27 | UR | 0.2 | SmallShort? | | (-0) | 4 | 20 | -7 | 0 | -0.1,19 | 50 | | 20 | Feb/7 | 14 | 203.19 | 202.61 | 208.33(0.02) | 208.24(-0.02) | 208.01(-0.01) | 207.62 | 0.9 | | 1 | 12(-1.9) | 0 | [2] | [1] | [-7] | -59 | -56 | CR | -0.6 | HoldShort | | (-1) | -1 | -15 | -4 | -18 | -1.2,21 | 50 | | | | |
| 21 | Feb/7 | 13 | 203.19 | 202.61 | 208.28(0.02) | 208.28(0.02) | 208.03(-0.13) | 208.09 | 1 | | 1 | 14(-1) | -5 | [2] | [-6] | [-6] | -30 | -69 | DR | 0.1 | OpenShort | | (3) | -10 | -18 | 2 | -9 | -0.3,28 | 50 | | 22 | Feb/7 | 12 | 203.19 | 202.61 | 208.23(0.04) | 208.23(0.04) | 208.03(-0) | 208.65 | 1.1 | | 1 | 15(-0.6) | 35 | [3] | [5] | [6] | -14 | -24 | UT | 0.5 | OpenLong | | (3) | -0 | 17 | -1 | 4 | 0.6,21 | 50 | | 23 | Feb/7 | 11 | 203.19 | 202.61 | 208.16(0.03) | 208.15(-0.09) | 208.3(-0.02) | 208.1 | 1 | | 1 | 16(-1.2) | 20 | [2] | [-2] | [2] | -46 | -39 | RG | -0.3 | Wait | | (1) | -2 | 16 | -30 | 17 | -0.1,7 | 50 | | 24 | Feb/7 | 10 | 203.19 | 202.61 | 208.09(0.04) | 208.34(-0.07) | 208.34(-0.06) | 207.6 | 0.9 | | 1 | 17(-2.3) | 10 | [3] | [-4] | [-5] | -37 | -80 | DR | -0.9 | OpenShort | | (1) | -4 | -3 | -20 | -9 | -0.6,28 | 50 | | 25 | Feb/7 | 9 | 203.19 | 202.61 | 208.01(0.07) | 208.48(-0.04) | 208.47(-0.03) | 207.69 | 0.9 | | 1 | 19(-4.5) | -5 | [5] | [0] | [-21] | -10 | -105 | DR | -0.8 | OpenShort? | | (3) | -2 | -55 | -7 | -20 | -0.3,48 | 50 | | | | |
| 26 | Feb/6 | 15 | 203.11 | 201.63 | 207.87(0.13) | 208.56(0.06) | 208.53(0.17) | 209.42 | 1.3 | | -1 | 24(-4.3) | 50 | [10] | [19] | [11] | 45 | -26 | UT | 0.8 | OpenLong? | | (8) | 12 | 23 | 10 | 16 | 1.3,62 | 50 | | 27 | Feb/6 | 14 | 203.11 | 201.63 | 207.6(0.24) | 208.44(0.03) | 208.17(0.08) | 208.68 | 1.1 | | -1 | 28(-19.7) | 50 | [18] | [14] | [4] | 23 | -192 | UT | 0.4 | OpenLong | | (8) | 6 | 11 | 2 | 3 | 0.8,53 | 50 | | 28 | Feb/6 | 13 | 203.11 | 201.63 | 207.11(0.22) | 208.44(-0) | 208(-0.16) | 208.32 | 1.1 | | -1 | 48(-11.3) | 40 | [16] | [-5] | [-0] | 12 | -225 | RG | 0.1 | Wait | | (16) | -12 | 3 | -6 | -3 | 0.5,49 | 50 | | 29 | Feb/6 | 12 | 203.11 | 201.63 | 206.65(0.21) | 208.38(-0.02) | 208.34(-0.08) | 208.22 | 1 | | -1 | 59(-7.4) | 40 | [15] | [-0] | [0] | 14 | -172 | UT | -0 | OpenLong | | (15) | -6 | 7 | -12 | 0 | 0.5,51 | 50 | | 30 | Feb/6 | 11 | 203.11 | 201.63 | 206.21(0.22) | 208.43(0.07) | 208.5(-0.05) | 207.99 | 1 | | -1 | 67(-6.9) | 45 | [16] | [5] | [-2] | 16 | -165 | CR | -0.2 | HoldShort | | (14) | -4 | 11 | -22 | -20 | 0.5,53 | 50 | | | | |
| 31 | Feb/6 | 10 | 203.11 | 201.63 | 205.76(0.18) | 208.29(0.03) | 208.6(-0.05) | 207.66 | 0.9 | | -1 | 74(-3.2) | 35 | [13] | [3] | [-6] | 31 | -120 | CR | -0.3 | HoldShort | | (15) | -4 | -5 | -16 | -20 | 0.5,68 | 50 | | 32 | Feb/6 | 9 | 203.11 | 201.63 | 205.39(0.14) | 208.23(0.03) | 208.71(-0.02) | 207.81 | 1 | | -1 | 77(-0.4) | -0 | [10] | [5] | [-27] | 51 | -39 | CR | -0.2 | HoldShort? | | (13) | -2 | -71 | -8 | -20 | 0.6,86 | 50 | | 33 | Feb/5 | 15 | 202.89 | 200.72 | 205.11(0.26) | 208.16(0.16) | 208.75(0.16) | 210.03 | 1.5 | | -2 | 77(-3.2) | 50 | [19] | [26] | [14] | 82 | -2 | UT | 0.3 | HoldLong? | | (14) | 12 | 33 | 2 | 20 | 1.3,99 | 53 | | 34 | Feb/5 | 14 | 202.89 | 200.72 | 204.58(0.33) | 207.83(0.14) | 208.43(0.04) | 209.01 | 1.3 | | -2 | 80(-6.6) | 50 | [24] | [17] | [7] | 78 | -131 | UT | 0.2 | HoldLong | | (17) | 3 | 17 | 0 | 9 | 1.2,98 | 53 | | 35 | Feb/5 | 13 | 202.89 | 200.72 | 203.92(0.31) | 207.53(0.17) | 208.36(0.18) | 208.47 | 1.2 | | -2 | 87(-4.2) | 50 | [23] | [28] | [2] | 74 | -69 | UT | 0 | OpenLong | | (21) | 13 | 7 | -3 | -4 | 1.1,96 | 53 | | | | |
| 36 | Feb/5 | 12 | 202.89 | 200.72 | 203.3(0.33) | 207.17(0.2) | 207.98(0.11) | 208.24 | 1.1 | | -2 | 91(-4.5) | 50 | [24] | [25] | [1] | 75 | -92 | UT | 0.1 | HoldLong | | (21) | 8 | 7 | -4 | -7 | 1.2,95 | 53 | | 37 | Feb/5 | 11 | 202.89 | 200.72 | 202.63(0.31) | 206.76(0.45) | 207.75(0.09) | 208.02 | 1.1 | | -2 | 96(-1.6) | 45 | [23] | [32] | [-8] | 77 | -45 | CR | 0.1 | OpenShort | | (23) | 7 | -12 | -1 | -20 | 1.2,97 | 53 | | 38 | Feb/5 | 10 | 202.89 | 200.72 | 202.01(0.34) | 205.83(0.45) | 207.57(0.16) | 208.39 | 1.2 | | -2 | 97(0.1) | 50 | [25] | [38] | [-4] | 82 | -9 | CR | 0.2 | OpenShort | | (23) | 12 | -9 | -3 | -6 | 1.4,97 | 53 | | 39 | Feb/5 | 9 | 202.89 | 200.72 | 201.33(0.3) | 204.91(0.45) | 207.24(0.26) | 208.66 | 1.2 | | -2 | 97(4.4) | 50 | [22] | [44] | [25] | 88 | 102 | UT | 0.3 | OpenLong? | | (24) | 19 | 67 | -2 | 20 | 1.6,98 | 53 | | 40 | Feb/4 | 15 | 202.63 | 199.45 | 200.72(0.17) | 204(0.38) | 206.7(0.16) | 206.58 | 0.9 | | -7 | 93(-0.3) | 10 | [12] | [30] | [-5] | 81 | 147 | CR | -0 | OpenShort? | | (18) | 12 | -16 | -5 | 10 | 1.3,98 | 48 | | | | |
| 41 | Feb/4 | 14 | 202.63 | 199.45 | 200.39(0.06) | 203.23(0.33) | 206.36(0.29) | 207.08 | 1 | | -7 | 93(3.5) | 5 | [5] | [36] | [4] | 90 | 344 | RG | 0.2 | Wait | | (13) | 22 | -1 | -2 | 20 | 1.6,100 | 48 | | 42 | Feb/4 | 13 | 202.63 | 199.45 | 200.27(0.09) | 202.56(0.25) | 205.77(0.82) | 207.13 | 1 | | -7 | 90(5.4) | 25 | [7] | [73] | [14] | 93 | 469 | UT | 0.3 | OpenLong | | (4) | 61 | 13 | 8 | 20 | 1.7,100 | 48 | | 43 | Feb/4 | 12 | 202.63 | 199.45 | 200.09(0.12) | 202.06(0.37) | 204.1(0.75) | 206.74 | 0.9 | | -7 | 84(6.5) | 35 | [9] | [73] | [17] | 95 | 405 | UT | 0.7 | OpenLong | | (6) | 56 | 25 | 16 | 20 | 1.8,100 | 48 | | 44 | Feb/4 | 11 | 202.63 | 199.45 | 199.85(0.11) | 201.32(0.51) | 202.58(0.64) | 205.98 | 0.7 | | -7 | 78(6) | 35 | [8] | [70] | [22] | 95 | 367 | UT | 1 | OpenLong | | (7) | 48 | 36 | 35 | 20 | 1.8,100 | 48 | | 45 | Feb/4 | 10 | 202.63 | 199.45 | 199.63(0.01) | 200.3(0.44) | 201.29(0.59) | 204.88 | 0.5 | | -7 | 72(0.7) | -5 | [1] | [62] | [19] | 70 | 414 | RG | 1.1 | SmallShort | | (6) | 44 | 25 | 28 | 20 | 1.6,80 | 48 | | | | |
| 46 | Feb/4 | 9 | 202.63 | 199.45 | 199.61(-0.04) | 199.42(0.46) | 200.1(0.38) | 204.11 | 0.3 | | -7 | 71(-3.2) | -25 | [-3] | [46] | [68] | 46 | 381 | UR | 1.3 | SmallShort? | | (-1) | 28 | 179 | 18 | 20 | 1.4,61 | 48 | | 47 | Feb/3 | 15 | 202.63 | 198.93 | 199.69(-0.22) | 198.5(0.16) | 199.35(-0.33) | 198.79 | -0.9 | | -14 | 74(-8.1) | -50 | [-16] | [-25] | [-6] | -10 | 105 | DT | -0.2 | OpenShort? | | (-13) | -25 | -13 | -2 | -20 | -0.3,48 | 39 | | 48 | Feb/3 | 14 | 202.63 | 198.93 | 200.13(-0.01) | 198.18(0.21) | 200.02(-0.02) | 199.16 | -0.8 | | -14 | 82(0.1) | -45 | [-1] | [4] | [-6] | -14 | -44 | RG | -0.2 | Wait | | (-15) | -2 | -12 | -5 | -9 | -0.3,44 | 39 | | 49 | Feb/3 | 13 | 202.63 | 198.93 | 200.15(-0.02) | 197.76(0.16) | 200.06(0.38) | 199.52 | -0.7 | | -14 | 82(0.1) | -15 | [-2] | [34] | [9] | -7 | 108 | UR | -0.1 | SmallShort | | (0) | 30 | 20 | -2 | 20 | -0.2,48 | 39 | | 50 | Feb/3 | 12 | 202.63 | 198.93 | 200.18(-0.02) | 197.45(-0.05) | 199.31(0.28) | 198.92 | -0.8 | | -14 | 82(0.2) | -50 | [-2] | [17] | [-11] | -4 | 48 | RG | -0.1 | Wait | | (-2) | 22 | -47 | -1 | 20 | -0.3,54 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|