|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $64.1500 One month high (close): $70.5000
NTES Daily Change: -0.76% Daily StdDev 1.92% NTES EMA_5_Trend: 0.61% 10Minute StdDev: $1.9125
Latest Price : $69.66(-0.76%) | Thu. Feb 13, 2020($1.9) Wed. Feb 12, 2020($1.9) Tue. Feb 11, 2020($2.9) Mon. Feb 10, 2020($6.3) Fri. Feb 7, 2020($3.4) Thu. Feb 6, 2020($4.3) Wed. Feb 5, 2020($3.3) Tue. Feb 4, 2020($6.8)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 67.72 | 68.06 | 350.66(0.17) | 352.87(-0.03) | 351.19(-0.1) | 351.84 | 145.7 | | 3 | 287(-9.8) | 35 | [9] | [-2] | [-2] | -22 | -166 | DR | 0.1 | OpenShort | | (10) | -5 | 4 | -14 | -14 | 0.2,23 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 350.66(hourly_sma_20 -0.34%) 68.06(daily_ema_10 -80.66%) 67.72(daily_ema_20 -80.75%)
Resistance Levels: 352.87(weak_hourly_sma_10 0.29%)
|
| | | 2 | Feb/12 | 10 | 67.72 | 68.06 | 350.08(0.12) | 352.98(-0.03) | 351.55(-0.15) | 351.57 | 145.6 | | 3 | 297(-5.8) | 20 | [6] | [-5] | [1] | -5 | -119 | RG | 0 | Wait | | (9) | -8 | 17 | -15 | -20 | 0.3,38 | 56 | | 3 | Feb/12 | 9 | 67.72 | 68.06 | 349.64(0.09) | 353.08(-0.1) | 352.06(-0.2) | 350.46 | 145 | | 3 | 303(-3.6) | 5 | [5] | [-10] | [-8] | -2 | -120 | DR | -0.3 | OpenShort? | | (6) | -10 | -7 | -19 | -20 | 0.1,46 | 56 | | 4 | Feb/11 | 15 | 67.7 | 67.75 | 349.32(0.09) | 353.44(-0.08) | 352.76(-0.19) | 350.95 | 145.3 | | 3 | 306(-0.2) | -5 | [5] | [-8] | [-6] | 21 | -88 | DR | -0.3 | OpenShort? | | (6) | -10 | -3 | -13 | -20 | 0.3,63 | 54 | | 5 | Feb/11 | 14 | 67.7 | 67.75 | 349.01(0.06) | 353.71(-0.08) | 353.43(-0.32) | 351.15 | 145.4 | | 3 | 307(0.4) | -35 | [3] | [-15] | [-16] | 39 | -80 | DR | -0.4 | OpenShort | | (5) | -17 | -36 | -9 | -20 | 0.4,79 | 54 | | | | |
| 6 | Feb/11 | 13 | 67.7 | 67.75 | 348.8(0.1) | 353.98(0.02) | 354.55(0.04) | 353.64 | 146.6 | | 3 | 306(4.7) | 15 | [5] | [7] | [-4] | 55 | 50 | CR | -0.2 | HoldShort | | (5) | 2 | -7 | -6 | -9 | 0.8,85 | 54 | | 7 | Feb/11 | 12 | 67.7 | 67.75 | 348.47(0.11) | 353.92(0.18) | 354.4(0.09) | 354.14 | 146.9 | | 3 | 301(6.8) | 25 | [6] | [14] | [-3] | 61 | 72 | CR | -0 | HoldShort | | (6) | 5 | 3 | -9 | -20 | 1,86 | 54 | | 8 | Feb/11 | 11 | 67.7 | 67.75 | 348.1(0.11) | 353.28(0.42) | 354.09(-0.01) | 353.96 | 146.8 | | 3 | 295(6.5) | 15 | [6] | [15] | [-8] | 66 | 57 | CR | -0 | HoldShort | | (6) | -1 | -5 | -3 | -20 | 1,91 | 54 | | 9 | Feb/11 | 10 | 67.7 | 67.75 | 347.73(0.13) | 351.8(0.46) | 354.12(0.04) | 354.29 | 147 | | 3 | 288(2) | 10 | [7] | [19] | [-16] | 73 | 69 | CR | 0 | HoldShort | | (6) | 2 | -36 | -2 | -20 | 1.2,93 | 54 | | 10 | Feb/11 | 9 | 67.7 | 67.75 | 347.26(0.23) | 350.2(0.5) | 353.98(0.16) | 356.74 | 148.2 | | 3 | 286(11.3) | 50 | [12] | [27] | [21] | 87 | 80 | UT | 0.5 | OpenLong? | | (9) | 8 | 57 | -1 | 20 | 1.7,94 | 54 | | | | |
| 11 | Feb/10 | 15 | 67.66 | 67.28 | 346.48(0.2) | 348.46(0.37) | 353.4(-0.01) | 352.88 | 147 | | 3 | 275(-4.1) | 50 | [11] | [16] | [1] | 74 | -23 | UT | -0.1 | OpenLong? | | (9) | -1 | 4 | -7 | 11 | 1.2,94 | 54 | | 12 | Feb/10 | 14 | 67.66 | 67.28 | 345.79(0.21) | 347.18(0.28) | 353.44(0.28) | 352.6 | 146.9 | | 3 | 279(-4) | 50 | [11] | [28] | [-5] | 79 | 60 | CR | -0.2 | OpenShort | | (10) | 15 | -22 | -8 | 20 | 1.3,96 | 54 | | 13 | Feb/10 | 13 | 67.66 | 67.28 | 345.06(0.26) | 346.21(0.3) | 352.46(0.85) | 354.11 | 147.7 | | 3 | 283(8.7) | 50 | [14] | [59] | [11] | 89 | 214 | UT | 0.3 | OpenLong | | (13) | 44 | 8 | 3 | 20 | 1.6,99 | 54 | | 14 | Feb/10 | 12 | 67.66 | 67.28 | 344.17(0.25) | 345.19(0.25) | 349.48(0.88) | 353.57 | 147.4 | | 3 | 274(17.5) | 50 | [13] | [59] | [11] | 94 | 239 | UT | 0.8 | OpenLong | | (14) | 46 | -4 | 20 | 20 | 1.8,99 | 54 | | 15 | Feb/10 | 11 | 67.66 | 67.28 | 343.32(0.23) | 344.32(0.2) | 346.41(0.84) | 353.84 | 147.5 | | 3 | 257(26.2) | 50 | [12] | [56] | [24] | 103 | 289 | UT | 1.5 | HoldLong | | (14) | 44 | 11 | 50 | 20 | 2.1,100 | 54 | | | | |
| 16 | Feb/10 | 10 | 67.66 | 67.28 | 342.53(0.22) | 343.63(0.18) | 343.51(0.76) | 353.07 | 147.1 | | 3 | 231(33.2) | 50 | [12] | [51] | [47] | 81 | 279 | UT | 2.1 | OpenLong | | (12) | 40 | 80 | 44 | 20 | 2.4,71 | 54 | | 17 | Feb/10 | 9 | 67.66 | 67.28 | 341.77(0.13) | 343.02(0.03) | 340.92(0.28) | 347.72 | 144.4 | | 3 | 197(11.6) | 50 | [7] | [21] | [54] | 34 | 108 | UT | 1.8 | OpenLong? | | (8) | 15 | 131 | 20 | 20 | 1.6,44 | 54 | | 18 | Feb/7 | 15 | 67.51 | 66.66 | 341.31(-0.06) | 342.92(-0.21) | 339.96(-0.28) | 339.19 | 148.5 | | -3 | 186(-9.7) | -20 | [-3] | [-19] | [0] | -46 | -72 | DT | -0.2 | OpenShort? | | (1) | -15 | 14 | -13 | -20 | -0.6,19 | 43 | | 19 | Feb/7 | 14 | 67.51 | 66.66 | 341.52(-0.06) | 343.65(-0.2) | 340.9(-0.39) | 338.26 | 148 | | -3 | 195(3.9) | -50 | [-3] | [-26] | [-15] | -51 | -138 | DT | -0.7 | OpenShort | | (-4) | -21 | -17 | -27 | -20 | -0.9,22 | 43 | | 20 | Feb/7 | 13 | 67.51 | 66.66 | 341.74(-0.05) | 344.33(-0.05) | 342.23(-0.44) | 339.33 | 148.5 | | -3 | 192(2.1) | -50 | [-3] | [-24] | [-15] | -26 | -132 | DT | -0.8 | OpenShort | | (-3) | -24 | -12 | -24 | -20 | -0.7,42 | 43 | | | | |
| 21 | Feb/7 | 12 | 67.51 | 66.66 | 341.91(-0.04) | 344.49(0.02) | 343.74(-0.4) | 340.1 | 149 | | -3 | 189(1.3) | -50 | [-2] | [-20] | [-26] | -7 | -113 | DT | -1.1 | OpenShort | | (-2) | -21 | -43 | -24 | -20 | -0.5,56 | 43 | | 22 | Feb/7 | 11 | 67.51 | 66.66 | 342.03(0.01) | 344.41(0.15) | 345.11(-0.22) | 342.93 | 150.5 | | -3 | 188(0.2) | -50 | [1] | [-6] | [-13] | 29 | -37 | DR | -0.6 | OpenShort | | (0) | -12 | -15 | -20 | -20 | 0.3,71 | 43 | | 23 | Feb/7 | 10 | 67.51 | 66.66 | 342.01(0.04) | 343.9(0.22) | 345.88(-0.15) | 343.9 | 151 | | -3 | 188(-0.8) | -45 | [2] | [-0] | [-11] | 46 | -19 | DR | -0.6 | OpenShort | | (1) | -8 | -15 | -12 | -20 | 0.5,83 | 43 | | 24 | Feb/7 | 9 | 67.51 | 66.66 | 341.89(0.01) | 343.15(0.24) | 346.4(-0.01) | 344.9 | 151.6 | | -3 | 189(2.6) | -50 | [1] | [7] | [-12] | 66 | 79 | CR | -0.4 | HoldShort? | | (3) | -1 | -30 | -6 | -15 | 0.9,93 | 43 | | 25 | Feb/6 | 15 | 67.49 | 66.42 | 341.86(0.05) | 342.31(0.26) | 346.43(0.34) | 346.87 | 153.5 | | -2 | 186(-38.9) | 10 | [3] | [28] | [3] | 88 | 186 | RG | 0.1 | Wait? | | (2) | 18 | -2 | 6 | 20 | 1.5,100 | 46 | | | | |
| 26 | Feb/6 | 14 | 67.49 | 66.42 | 341.68(0.25) | 341.43(0.27) | 345.25(0.45) | 346.97 | 153.6 | | -2 | 225(-21.4) | 50 | [14] | [37] | [8] | 83 | 8 | UT | 0.4 | HoldLong | | (3) | 24 | 4 | 13 | 20 | 1.3,100 | 46 | | 27 | Feb/6 | 13 | 67.49 | 66.42 | 340.82(0.24) | 340.52(0.24) | 343.71(0.52) | 346.74 | 153.4 | | -2 | 246(-16.4) | 50 | [13] | [40] | [11] | 83 | 55 | UT | 0.7 | HoldLong | | (14) | 28 | 4 | 23 | 20 | 1.3,100 | 46 | | 28 | Feb/6 | 12 | 67.49 | 66.42 | 340(0.25) | 339.7(0.09) | 341.93(0.6) | 346.51 | 153.3 | | -2 | 263(-7.2) | 50 | [14] | [40] | [21] | 71 | 86 | UT | 1 | OpenLong | | (13) | 32 | 22 | 23 | 20 | 1.4,86 | 46 | | 29 | Feb/6 | 11 | 67.49 | 66.42 | 339.16(0.22) | 339.38(0.07) | 339.9(0.5) | 345.07 | 152.5 | | -2 | 270(-8.7) | 50 | [12] | [34] | [32] | 44 | 70 | UT | 1.1 | OpenLong | | (13) | 27 | 63 | 18 | 20 | 1.2,64 | 46 | | 30 | Feb/6 | 10 | 67.49 | 66.42 | 338.41(0.17) | 339.15(-0.05) | 338.2(0.18) | 340.96 | 150.3 | | -2 | 279(-9.9) | 50 | [9] | [13] | [14] | 15 | -50 | UT | 0.5 | OpenLong | | (9) | 10 | 26 | 6 | 20 | 0.5,52 | 46 | | | | |
| 31 | Feb/6 | 9 | 67.49 | 66.42 | 337.84(0.13) | 339.32(-0.1) | 337.61(0.08) | 339.26 | 149.3 | | -2 | 289(-16.6) | 20 | [7] | [5] | [9] | 3 | -73 | UT | 0.3 | OpenLong? | | (8) | 4 | 21 | 0 | 19 | 0.3,45 | 46 | | 32 | Feb/5 | 15 | 67.33 | 66.14 | 337.41(0.14) | 339.66(-0.13) | 337.32(-0.04) | 337.87 | 150.3 | | -6 | 305(-58.4) | 10 | [8] | [-4] | [6] | -11 | -147 | RG | 0.1 | Wait? | | (6) | -2 | 23 | -9 | -9 | 0.1,37 | 44 | | 33 | Feb/5 | 14 | 67.33 | 66.14 | 336.95(0.23) | 340.11(-0.15) | 337.47(-0.41) | 336.37 | 149.5 | | -6 | 364(-41.9) | 10 | [13] | [-23] | [-6] | -3 | -369 | DR | -0.2 | OpenShort | | (6) | -22 | -3 | -11 | -20 | -0.1,50 | 44 | | 34 | Feb/5 | 13 | 67.33 | 66.14 | 336.17(0.23) | 340.62(-0.23) | 338.86(-0.36) | 336.53 | 149.6 | | -6 | 406(-29.3) | -15 | [13] | [-23] | [-13] | 3 | -326 | DR | -0.3 | OpenShort | | (13) | -20 | -23 | -15 | -20 | 0,53 | 44 | | 35 | Feb/5 | 12 | 67.33 | 66.14 | 335.39(0.24) | 341.41(-0.15) | 340.1(-0.27) | 338.02 | 150.4 | | -6 | 435(-23) | -20 | [13] | [-15] | [-5] | 16 | -242 | DR | -0.3 | OpenShort | | (14) | -15 | 3 | -19 | -20 | 0.3,58 | 44 | | | | |
| 36 | Feb/5 | 11 | 67.33 | 66.14 | 334.59(0.24) | 341.93(0.23) | 341.03(-0.28) | 337.84 | 150.3 | | -6 | 458(-18.2) | -35 | [13] | [-6] | [-17] | 30 | -224 | DR | -0.4 | OpenShort | | (13) | -15 | -11 | -15 | -20 | 0.4,70 | 44 | | 37 | Feb/5 | 10 | 67.33 | 66.14 | 333.8(0.25) | 341.13(0.24) | 341.99(-0.22) | 338.6 | 150.7 | | -6 | 476(-11.2) | -50 | [14] | [-2] | [-33] | 47 | -181 | DR | -0.4 | OpenShort | | (14) | -12 | -71 | -10 | -20 | 0.6,82 | 44 | | 38 | Feb/5 | 9 | 67.33 | 66.14 | 332.98(0.31) | 340.3(0.4) | 342.75(0.11) | 343.32 | 153.3 | | -6 | 487(11.4) | 25 | [17] | [21] | [1] | 73 | 14 | UT | 0.1 | OpenLong? | | (18) | 6 | 9 | -3 | -20 | 1.2,93 | 44 | | 39 | Feb/4 | 15 | 67.24 | 66.15 | 331.94(0.27) | 338.93(0.37) | 342.38(-0.1) | 342.72 | 149.7 | | -3 | 476(29.1) | 25 | [15] | [9] | [-0] | 75 | 9 | UT | 0 | OpenLong? | | (17) | -6 | 1 | -4 | 0 | 1.3,92 | 45 | | 40 | Feb/4 | 14 | 67.24 | 66.15 | 331.04(0.22) | 337.67(0.39) | 342.72(-0.04) | 342.65 | 149.7 | | -3 | 447(22.9) | 25 | [12] | [12] | [1] | 78 | 120 | UT | -0 | OpenLong | | (15) | -2 | -1 | -5 | 19 | 1.4,93 | 45 | | | | |
| 41 | Feb/4 | 13 | 67.24 | 66.15 | 330.32(0.22) | 336.36(0.36) | 342.84(0.76) | 342.67 | 149.7 | | -3 | 424(27.3) | 50 | [12] | [53] | [4] | 81 | 339 | UT | -0 | OpenLong | | (12) | 40 | 4 | -11 | 20 | 1.6,91 | 45 | | 42 | Feb/4 | 12 | 67.24 | 66.15 | 329.6(0.22) | 335.16(0.41) | 340.27(0.72) | 342.41 | 149.5 | | -3 | 397(32.2) | 50 | [12] | [52] | [8] | 88 | 350 | UT | 0.3 | OpenLong | | (12) | 38 | 15 | -12 | 20 | 1.8,93 | 45 | | 43 | Feb/4 | 11 | 67.24 | 66.15 | 328.87(0.2) | 333.79(0.63) | 337.84(0.7) | 341.46 | 149 | | -3 | 364(33.8) | 45 | [11] | [57] | [-11] | 94 | 353 | CR | 0.5 | OpenShort | | (12) | 37 | -44 | 10 | 20 | 1.9,96 | 45 | | 44 | Feb/4 | 10 | 67.24 | 66.15 | 328.21(0.25) | 331.72(0.71) | 335.49(0.86) | 344.39 | 150.6 | | -3 | 331(63.4) | 50 | [13] | [68] | [17] | 115 | 454 | UT | 1.5 | HoldLong | | (14) | 45 | 17 | 16 | 20 | 2.7,97 | 45 | | 45 | Feb/4 | 9 | 67.24 | 66.15 | 327.4(0.21) | 329.37(0.65) | 332.63(0.84) | 343.28 | 150 | | -3 | 267(76) | 50 | [11] | [65] | [87] | 125 | 490 | UT | 2.2 | HoldLong? | | (13) | 44 | 213 | 22 | 20 | 3.2,95 | 45 | | | | |
| 46 | Feb/3 | 15 | 67.06 | 66.06 | 326.73(-0.01) | 327.25(0.24) | 329.87(-0.06) | 329.8 | 139 | | -6 | 191(-5.2) | -50 | [-1] | [1] | [-2] | 65 | 84 | RG | -0 | Wait? | | (-0) | -3 | -8 | 0 | 5 | 0.9,92 | 35 | | 47 | Feb/3 | 14 | 67.06 | 66.06 | 326.76(-0.04) | 326.48(0.25) | 330.06(0.1) | 330.28 | 139.3 | | -6 | 196(-6.8) | -50 | [-2] | [9] | [6] | 66 | 173 | UR | 0.1 | SmallShort | | (-0) | 5 | 9 | 4 | 20 | 0.9,93 | 35 | | 48 | Feb/3 | 13 | 67.06 | 66.06 | 326.9(-0.05) | 325.66(0.22) | 329.75(0.55) | 329.68 | 139 | | -6 | 203(-5) | -40 | [-3] | [30] | [4] | 59 | 271 | UR | -0 | SmallShort | | (-3) | 28 | -7 | 20 | 20 | 0.7,91 | 35 | | 49 | Feb/3 | 12 | 67.06 | 66.06 | 327.05(-0.03) | 324.94(0.16) | 327.94(0.56) | 330.11 | 139.2 | | -6 | 208(-4.9) | -20 | [-2] | [30] | [13] | 64 | 253 | UR | 0.6 | SmallShort | | (-2) | 28 | 10 | 21 | 20 | 0.8,94 | 35 | | 50 | Feb/3 | 11 | 67.06 | 66.06 | 327.14(-0.04) | 324.41(0.04) | 326.12(0.46) | 329.49 | 138.9 | | -6 | 213(-2.5) | -40 | [-2] | [21] | [4] | 55 | 220 | UR | 0.8 | SmallShort | | (-2) | 23 | -20 | 18 | 20 | 0.6,90 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|