|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $162.1300 One month high (close): $188.7000
MSFT Daily Change: 0.21% Daily StdDev 1.11% MSFT EMA_5_Trend: 0.53% 10Minute StdDev: $1.7607
Latest Price : $184.7(0.21%) | Thu. Feb 13, 2020($0.7) Wed. Feb 12, 2020($1.8) Tue. Feb 11, 2020($1.5) Mon. Feb 10, 2020($1.6) Fri. Feb 7, 2020($1.2) Thu. Feb 6, 2020($1.6) Wed. Feb 5, 2020($1.3) Tue. Feb 4, 2020($3.2)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.3
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 173.44 | 180.58 | 185.93(-0.06) | 186.42(-0.22) | 184.75(-0.42) | 182.88 | 1.1 | | 38 | 20(1.4) | -15 | [-5] | [-38] | [-34] | -92 | -193 | DT | -1.1 | OpenShort | | (-8) | -38 | -65 | -31 | -20 | -1.8,3 | 72 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -3.5%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.58(daily_ema_10 -1.26%) 173.44(daily_ema_20 -5.16%)
Resistance Levels: 185.93(weak_hourly_sma_20 1.67%) 186.42(weak_hourly_sma_10 1.94%)
|
| | | 2 | Feb/12 | 9 | 173.44 | 180.58 | 186.05(-0.02) | 186.82(-0.17) | 185.53(-0.47) | 183.83 | 1.2 | | 38 | 19(-0.2) | 5 | [-2] | [-40] | [-23] | -68 | -190 | RG | -1.1 | SmallLong? | | (-5) | -42 | -34 | -35 | -20 | -1.4,17 | 72 | | 3 | Feb/11 | 15 | 172.3 | 178.99 | 186.09(0.02) | 187.13(-0.12) | 186.4(-0.44) | 184.33 | 1.5 | | 37 | 19(-1.1) | 20 | [2] | [-33] | [-42] | -41 | -184 | DR | -1.3 | OpenShort? | | (-1) | -40 | -93 | -29 | -20 | -1.1,37 | 72 | | 4 | Feb/11 | 14 | 172.3 | 178.99 | 186.05(0.06) | 187.35(-0.05) | 187.22(-0.33) | 185.7 | 1.6 | | 37 | 20(-1.4) | 25 | [5] | [-19] | [-38] | 0 | -122 | DR | -0.9 | OpenShort | | (8) | -30 | -88 | -26 | -20 | -0.2,55 | 72 | | 5 | Feb/11 | 13 | 172.3 | 178.99 | 185.93(0.11) | 187.45(0.06) | 187.84(-0.14) | 187.01 | 1.8 | | 37 | 22(-0.7) | 50 | [10] | [5] | [0] | 37 | -45 | UT | -0.5 | OpenLong | | (13) | -13 | 16 | -17 | -20 | 0.6,72 | 72 | | | | |
| 6 | Feb/11 | 12 | 172.3 | 178.99 | 185.73(0.09) | 187.34(0.14) | 188.1(-0.01) | 186.76 | 1.7 | | 37 | 22(-0.9) | 45 | [8] | [19] | [-39] | 46 | -6 | CR | -0.7 | HoldShort | | (14) | -1 | -96 | -18 | -20 | 0.6,81 | 72 | | 7 | Feb/11 | 11 | 172.3 | 178.99 | 185.55(0.14) | 187.08(0.23) | 188.12(0.13) | 188.2 | 1.9 | | 37 | 23(0.1) | 50 | [13] | [37] | [-7] | 79 | 62 | CR | 0 | OpenShort | | (18) | 12 | -15 | -7 | -6 | 1.4,94 | 72 | | 8 | Feb/11 | 10 | 172.3 | 178.99 | 185.28(0.16) | 186.65(0.26) | 187.87(0.21) | 188.43 | 1.9 | | 37 | 23(0.3) | 50 | [14] | [46] | [-7] | 88 | 92 | CR | 0.3 | OpenShort | | (20) | 19 | -25 | 1 | 11 | 1.6,98 | 72 | | 9 | Feb/11 | 9 | 172.3 | 178.99 | 184.99(0.19) | 186.16(0.22) | 187.48(0.23) | 188.8 | 2 | | 37 | 23(0.6) | 50 | [17] | [47] | [16] | 100 | 115 | UT | 0.7 | CloseLong? | | (23) | 21 | 34 | 4 | 20 | 2,100 | 72 | | 10 | Feb/10 | 15 | 171.23 | 177.17 | 184.64(0.2) | 185.75(0.17) | 187.05(0.25) | 188.3 | 2.1 | | 43 | 22(-1.3) | 50 | [18] | [52] | [37] | 100 | 101 | UT | 0.7 | CloseLong? | | (23) | 23 | 94 | 5 | 20 | 2,100 | 77 | | | | |
| 11 | Feb/10 | 14 | 171.23 | 177.17 | 184.28(0.19) | 185.44(0.09) | 186.58(0.29) | 186.89 | 2 | | 43 | 24(-1.9) | 50 | [18] | [54] | [2] | 84 | 50 | UT | 0.2 | HoldLong | | (21) | 28 | -3 | 1 | 20 | 1.4,99 | 77 | | 12 | Feb/10 | 13 | 171.23 | 177.17 | 183.93(0.21) | 185.27(0.12) | 186.04(0.32) | 186.92 | 2 | | 43 | 26(-1.1) | 50 | [20] | [58] | [13] | 87 | 61 | UT | 0.4 | HoldLong | | (25) | 31 | 26 | 5 | 20 | 1.5,99 | 77 | | 13 | Feb/10 | 12 | 171.23 | 177.17 | 183.55(0.2) | 185.04(0.15) | 185.44(0.33) | 186.52 | 1.9 | | 43 | 27(-0.2) | 50 | [19] | [61] | [1] | 84 | 70 | UT | 0.5 | HoldLong | | (26) | 31 | -9 | 14 | 20 | 1.4,99 | 77 | | 14 | Feb/10 | 11 | 171.23 | 177.17 | 183.18(0.19) | 184.76(0.19) | 184.84(0.21) | 186.65 | 1.9 | | 43 | 27(0.5) | 50 | [18] | [51] | [21] | 82 | 85 | UT | 0.8 | HoldLong | | (28) | 20 | 49 | 12 | 20 | 1.6,92 | 77 | | 15 | Feb/10 | 10 | 171.23 | 177.17 | 182.82(0.17) | 184.42(0.16) | 184.45(0.08) | 185.93 | 1.8 | | 43 | 26(1.4) | 50 | [16] | [36] | [43] | 71 | 56 | UT | 0.7 | OpenLong | | (23) | 8 | 119 | 7 | 20 | 1.5,83 | 77 | | | | |
| 16 | Feb/10 | 9 | 171.23 | 177.17 | 182.5(0.08) | 184.12(0.05) | 184.3(-0.11) | 184.18 | 1.6 | | 43 | 25(0.5) | 50 | [8] | [11] | [3] | 42 | 8 | UT | -0.1 | OpenLong? | | (18) | -11 | 18 | -13 | -10 | 0.8,72 | 77 | | 17 | Feb/7 | 15 | 169.8 | 174.53 | 182.35(0.05) | 184.03(0.06) | 184.5(-0.08) | 183.92 | 2 | | 35 | 24(-3.6) | 50 | [5] | [9] | [5] | 47 | 36 | UT | -0.3 | OpenLong? | | (10) | -8 | 28 | -15 | -15 | 0.8,77 | 73 | | 18 | Feb/7 | 14 | 169.8 | 174.53 | 182.26(0.1) | 183.91(0.05) | 184.65(-0.02) | 183.51 | 1.9 | | 35 | 28(-0.8) | 50 | [10] | [16] | [-31] | 51 | -12 | CR | -0.6 | HoldShort | | (5) | -2 | -80 | -16 | -20 | 0.6,86 | 73 | | 19 | Feb/7 | 13 | 169.8 | 174.53 | 182.08(0.15) | 183.81(0.16) | 184.68(0.16) | 184.69 | 2.1 | | 35 | 29(0.5) | 50 | [15] | [40] | [-13] | 80 | 54 | CR | 0 | OpenShort | | (18) | 16 | -36 | -7 | -2 | 1.3,97 | 73 | | 20 | Feb/7 | 12 | 169.8 | 174.53 | 181.81(0.16) | 183.52(0.22) | 184.39(0.25) | 185.23 | 2.2 | | 35 | 28(1.8) | 50 | [16] | [52] | [3] | 93 | 113 | UT | 0.4 | OpenLong | | (21) | 25 | 5 | 2 | 16 | 1.7,100 | 73 | | | | |
| 21 | Feb/7 | 11 | 169.8 | 174.53 | 181.53(0.14) | 183.11(0.29) | 183.94(0.21) | 185.15 | 2.2 | | 35 | 27(2.4) | 50 | [14] | [51] | [13] | 98 | 131 | UT | 0.6 | OpenLong | | (20) | 21 | 33 | 4 | 19 | 1.9,100 | 73 | | 22 | Feb/7 | 10 | 169.8 | 174.53 | 181.27(0.13) | 182.59(0.3) | 183.56(0.21) | 184.67 | 2.1 | | 35 | 24(1.4) | 50 | [13] | [51] | [26] | 100 | 129 | UT | 0.7 | HoldLong | | (18) | 21 | 69 | 7 | 17 | 2,100 | 73 | | 23 | Feb/7 | 9 | 169.8 | 174.53 | 181.03(0.14) | 182.05(0.25) | 183.17(0.12) | 183.66 | 2 | | 35 | 23(-1.1) | 50 | [14] | [40] | [10] | 88 | 64 | UT | 0.3 | HoldLong? | | (14) | 12 | 28 | 1 | 7 | 1.6,98 | 73 | | 24 | Feb/6 | 15 | 168.66 | 172.62 | 180.77(0.17) | 181.59(0.2) | 182.95(0.16) | 183.26 | 2.3 | | 32 | 24(-8.3) | 50 | [17] | [42] | [9] | 86 | 38 | UT | 0.2 | HoldLong? | | (16) | 16 | 21 | 2 | 20 | 1.5,98 | 73 | | 25 | Feb/6 | 14 | 168.66 | 172.62 | 180.46(0.24) | 181.23(0.19) | 182.66(0.21) | 182.95 | 2.2 | | 32 | 32(-4.8) | 50 | [24] | [48] | [-4] | 78 | -7 | CR | 0.1 | OpenShort | | (23) | 21 | -20 | 2 | 20 | 1.2,98 | 73 | | | | |
| 26 | Feb/6 | 13 | 168.66 | 172.62 | 180.03(0.26) | 180.88(0.11) | 182.28(0.37) | 183.25 | 2.3 | | 32 | 37(-2.9) | 50 | [26] | [61] | [18] | 85 | 49 | UT | 0.4 | HoldLong | | (33) | 36 | 34 | 8 | 20 | 1.4,100 | 73 | | 27 | Feb/6 | 12 | 168.66 | 172.62 | 179.56(0.25) | 180.68(0.04) | 181.62(0.39) | 182.76 | 2.2 | | 32 | 40(-3) | 50 | [25] | [59] | [13] | 81 | 60 | UT | 0.4 | HoldLong | | (33) | 38 | 16 | 12 | 20 | 1.3,98 | 73 | | 28 | Feb/6 | 11 | 168.66 | 172.62 | 179.11(0.26) | 180.61(0.15) | 180.92(0.38) | 182.53 | 2.2 | | 32 | 43(-2.7) | 50 | [26] | [64] | [23] | 72 | 60 | UT | 0.6 | OpenLong | | (33) | 37 | 50 | 14 | 20 | 1.2,92 | 73 | | 29 | Feb/6 | 10 | 168.66 | 172.62 | 178.64(0.26) | 180.34(0.13) | 180.24(0.24) | 181.8 | 2.1 | | 32 | 46(-2) | 50 | [26] | [49] | [21] | 60 | 23 | UT | 0.5 | OpenLong | | (33) | 24 | 50 | 10 | 20 | 1.1,82 | 73 | | 30 | Feb/6 | 9 | 168.66 | 172.62 | 178.18(0.24) | 180.1(0.09) | 179.8(0.18) | 181.07 | 1.9 | | 32 | 48(-3.3) | 50 | [24] | [40] | [28] | 46 | 7 | UT | 0.4 | OpenLong? | | (31) | 18 | 79 | 4 | 18 | 1,71 | 73 | | | | |
| 31 | Feb/5 | 15 | 167.44 | 170.84 | 177.76(0.24) | 180.1(0) | 179.48(-0.15) | 179.93 | 2.2 | | 30 | 51(-12.7) | 50 | [24] | [2] | [14] | 31 | -98 | UT | 0.1 | OpenLong? | | (26) | -15 | 45 | -6 | 0 | 0.7,63 | 74 | | 32 | Feb/5 | 14 | 167.44 | 170.84 | 177.34(0.26) | 179.95(-0.04) | 179.75(-0.3) | 179.28 | 2.1 | | 30 | 64(-3.4) | 50 | [26] | [-15] | [1] | 31 | -158 | RG | -0.1 | Wait | | (29) | -30 | 11 | -10 | -19 | 0.5,68 | 74 | | 33 | Feb/5 | 13 | 167.44 | 170.84 | 176.88(0.23) | 180.01(0.03) | 180.29(-0.08) | 179.12 | 2.1 | | 30 | 67(-3.2) | 50 | [23] | [10] | [-18] | 35 | -70 | CR | -0.3 | HoldShort | | (34) | -8 | -35 | -16 | -20 | 0.6,70 | 74 | | 34 | Feb/5 | 12 | 167.44 | 170.84 | 176.47(0.26) | 179.96(0.15) | 180.44(0.02) | 179.62 | 2.2 | | 30 | 70(-2) | 50 | [26] | [27] | [-3] | 49 | -24 | CR | -0.2 | HoldShort | | (33) | 2 | 10 | -15 | -20 | 0.8,79 | 74 | | 35 | Feb/5 | 11 | 167.44 | 170.84 | 176.01(0.26) | 179.7(0.29) | 180.44(-0) | 179.48 | 2.2 | | 30 | 72(-1.1) | 30 | [26] | [32] | [-48] | 61 | -8 | CR | -0.2 | HoldShort | | (34) | -0 | -123 | -8 | -20 | 0.9,88 | 74 | | | | |
| 36 | Feb/5 | 10 | 167.44 | 170.84 | 175.55(0.31) | 179.18(0.42) | 180.41(0.14) | 181.25 | 2.5 | | 30 | 73(2.2) | 50 | [31] | [54] | [-18] | 82 | 100 | CR | 0.2 | OpenShort | | (41) | 14 | -51 | -1 | -4 | 1.4,97 | 74 | | 37 | Feb/5 | 9 | 167.44 | 170.84 | 175.01(0.32) | 178.44(0.47) | 180.15(0.23) | 182 | 2.6 | | 30 | 71(5.3) | 50 | [32] | [65] | [53] | 93 | 190 | UT | 0.5 | OpenLong? | | (44) | 23 | 149 | 0 | 20 | 1.8,98 | 74 | | 38 | Feb/4 | 15 | 166.3 | 169.37 | 174.45(0.23) | 177.61(0.38) | 179.73(0.14) | 179.86 | 2.6 | | 28 | 66(-1.4) | 50 | [23] | [50] | [10] | 84 | 154 | UT | 0 | HoldLong? | | (34) | 14 | 31 | -7 | 7 | 1.5,96 | 75 | | 39 | Feb/4 | 14 | 166.3 | 169.37 | 174.05(0.19) | 176.94(0.39) | 179.47(0.26) | 179.42 | 2.5 | | 28 | 67(3.8) | 50 | [19] | [62] | [-3] | 86 | 209 | CR | -0 | OpenShort | | (29) | 26 | -6 | -11 | 17 | 1.6,96 | 75 | | 40 | Feb/4 | 13 | 166.3 | 169.37 | 173.72(0.22) | 176.25(0.38) | 179(0.59) | 179.51 | 2.6 | | 28 | 63(4.7) | 50 | [22] | [95] | [-9] | 93 | 272 | CR | 0.2 | OpenShort | | (25) | 60 | -33 | -10 | 20 | 1.8,98 | 75 | | | | |
| 41 | Feb/4 | 12 | 166.3 | 169.37 | 173.34(0.25) | 175.57(0.48) | 177.95(0.69) | 179.97 | 2.7 | | 28 | 59(7.5) | 50 | [25] | [111] | [6] | 105 | 317 | UT | 0.7 | HoldLong | | (31) | 70 | 4 | -7 | 20 | 2.2,100 | 75 | | 42 | Feb/4 | 11 | 166.3 | 169.37 | 172.9(0.24) | 174.72(0.56) | 176.72(0.7) | 179.92 | 2.6 | | 28 | 51(10.2) | 50 | [24] | [116] | [40] | 118 | 358 | UT | 1.2 | HoldLong | | (34) | 71 | 96 | 6 | 20 | 2.7,100 | 75 | | 43 | Feb/4 | 10 | 166.3 | 169.37 | 172.49(0.2) | 173.75(0.44) | 175.48(0.62) | 178.55 | 2.4 | | 28 | 41(9.7) | 50 | [20] | [101] | [46] | 123 | 313 | UT | 1.5 | HoldLong | | (26) | 63 | 106 | 12 | 20 | 2.9,100 | 75 | | 44 | Feb/4 | 9 | 166.3 | 169.37 | 172.15(0.14) | 172.98(0.39) | 174.4(0.52) | 177.04 | 2.1 | | 28 | 31(7.8) | 50 | [14] | [87] | [75] | 125 | 272 | UT | 1.6 | HoldLong? | | (20) | 53 | 199 | 13 | 20 | 3,100 | 75 | | 45 | Feb/3 | 15 | 165.2 | 167.89 | 171.91(0.03) | 172.32(0.23) | 173.51(0.18) | 174.27 | 2.1 | | 24 | 23(-8.5) | 50 | [3] | [37] | [14] | 100 | 153 | UT | 0.6 | CloseLong? | | (9) | 18 | 30 | 8 | 20 | 2,100 | 68 | | | | |
| 46 | Feb/3 | 14 | 165.2 | 167.89 | 171.85(0.16) | 171.92(0.2) | 173.2(0.28) | 173.85 | 2 | | 24 | 32(-1.7) | 50 | [17] | [52] | [8] | 88 | 42 | UT | 0.5 | HoldLong | | (3) | 30 | 9 | 13 | 20 | 1.5,100 | 68 | | 47 | Feb/3 | 13 | 165.2 | 167.89 | 171.57(0.15) | 171.58(0.16) | 172.72(0.41) | 173.72 | 2 | | 24 | 34(-1.9) | 50 | [16] | [64] | [21] | 85 | 88 | UT | 0.7 | HoldLong | | (21) | 45 | 41 | 16 | 20 | 1.5,97 | 68 | | 48 | Feb/3 | 12 | 165.2 | 167.89 | 171.31(0.15) | 171.3(0.08) | 172.02(0.27) | 173.14 | 1.9 | | 24 | 36(-2.7) | 50 | [16] | [44] | [23] | 75 | 38 | UT | 0.7 | HoldLong | | (18) | 29 | 43 | 25 | 20 | 1.2,95 | 68 | | 49 | Feb/3 | 11 | 165.2 | 167.89 | 171.05(0.15) | 171.16(-0.02) | 171.56(0.25) | 172.56 | 1.7 | | 24 | 38(-3.4) | 50 | [16] | [37] | [3] | 49 | 14 | UT | 0.6 | OpenLong | | (18) | 27 | -13 | 16 | 20 | 0.9,76 | 68 | | 50 | Feb/3 | 10 | 165.2 | 167.89 | 170.8(0.17) | 171.19(0.05) | 171.13(0.28) | 172.74 | 1.8 | | 24 | 42(-3.4) | 50 | [19] | [44] | [38] | 38 | 23 | UT | 0.9 | OpenLong | | (20) | 30 | 94 | 13 | 20 | 1.1,60 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|