|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $111.5100 One month high (close): $118.7500
MMC Daily Change: 0.51% Daily StdDev 0.71% MMC EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $118.75(0.51%) | Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 2
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 114.99 | 116.01 | 117.44(0.07) | 118.08(0.03) | 118.15(0.06) | 118.34 | 1.7 | | 18 | 38(1.2) | 50 | [10] | [17] | [2] | 77 | 17 | UT | 0.3 | OpenLong | | (11) | 9 | 5 | -1 | 8 | 1.2,97 | 63 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.08(hourly_sma_10 -0.22%) 117.44(hourly_sma_20 -0.76%) 116.01(daily_ema_10 -1.97%) 114.99(daily_ema_20 -2.83%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 114.99 | 116.01 | 117.36(0.06) | 118.05(0.09) | 118.08(0.03) | 118.29 | 1.7 | | 18 | 36(1.3) | 50 | [9] | [17] | [11] | 79 | 19 | UT | 0.3 | OpenLong | | (9) | 4 | 35 | -1 | 0 | 1.3,96 | 63 | | 3 | Feb/12 | 10 | 114.99 | 116.01 | 117.29(0.05) | 117.94(0.1) | 118.04(-0.01) | 117.96 | 1.5 | | 18 | 35(0.9) | 50 | [7] | [11] | [-6] | 71 | 0 | CR | -0.1 | HoldShort | | (5) | -1 | -12 | -3 | -20 | 1,96 | 63 | | 4 | Feb/12 | 9 | 114.99 | 116.01 | 117.23(0.04) | 117.82(0.12) | 118.05(0.04) | 118.08 | 1.6 | | 18 | 34(0.5) | 50 | [6] | [19] | [-1] | 80 | 36 | CR | 0 | OpenShort? | | (7) | 6 | 1 | -2 | -11 | 1.3,97 | 63 | | 5 | Feb/11 | 15 | 114.62 | 115.7 | 117.18(0.07) | 117.67(0.13) | 118(-0.01) | 118.07 | 1.9 | | 18 | 34(-0.7) | 50 | [10] | [14] | [1] | 82 | -3 | UT | 0.1 | HoldLong? | | (6) | -1 | 6 | -3 | -1 | 1.4,97 | 64 | | | | |
| 6 | Feb/11 | 14 | 114.62 | 115.7 | 117.1(0.07) | 117.52(0.11) | 118(-0) | 118.01 | 1.8 | | 18 | 34(1.4) | 50 | [10] | [14] | [-3] | 81 | -0 | CR | 0 | OpenShort | | (9) | -0 | -9 | -3 | 2 | 1.4,96 | 64 | | 7 | Feb/11 | 13 | 114.62 | 115.7 | 117.02(0.07) | 117.39(0.13) | 118.01(0.14) | 118.09 | 1.9 | | 18 | 33(1.6) | 50 | [10] | [35] | [2] | 87 | 49 | UT | 0.1 | OpenLong | | (10) | 20 | 7 | -9 | 18 | 1.8,92 | 64 | | 8 | Feb/11 | 12 | 114.62 | 115.7 | 116.94(0.08) | 117.23(0.13) | 117.84(0.22) | 118.02 | 1.8 | | 18 | 31(1.9) | 50 | [11] | [47] | [6] | 91 | 61 | UT | 0.3 | OpenLong | | (9) | 31 | 20 | -8 | 14 | 1.9,93 | 64 | | 9 | Feb/11 | 11 | 114.62 | 115.7 | 116.84(0.07) | 117.07(0.09) | 117.58(0.2) | 117.83 | 1.7 | | 18 | 30(1.1) | 50 | [10] | [41] | [-7] | 89 | 57 | CR | 0.5 | OpenShort | | (10) | 28 | -30 | 3 | 20 | 1.8,94 | 64 | | 10 | Feb/11 | 10 | 114.62 | 115.7 | 116.76(0.1) | 116.96(0.14) | 117.34(0.27) | 118.11 | 1.9 | | 18 | 28(5.2) | 50 | [14] | [55] | [12] | 115 | 83 | UT | 1.5 | HoldLong | | (11) | 38 | 11 | 31 | 20 | 2.6,100 | 64 | | | | |
| 11 | Feb/11 | 9 | 114.62 | 115.7 | 116.65(0.07) | 116.8(0.11) | 117.03(0.23) | 118 | 1.8 | | 18 | 23(7) | 50 | [10] | [46] | [35] | 115 | 105 | UT | 2.3 | HoldLong? | | (11) | 32 | 78 | 33 | 20 | 3.2,85 | 64 | | 12 | Feb/10 | 15 | 114.31 | 115.37 | 116.56(0.03) | 116.67(0.03) | 116.76(0.12) | 117.26 | 1.7 | | 18 | 16(1.4) | 50 | [4] | [25] | [26] | 81 | 60 | UT | 1.7 | OpenLong? | | (5) | 17 | 59 | 23 | 20 | 2.4,71 | 61 | | 13 | Feb/10 | 14 | 114.31 | 115.37 | 116.52(0.01) | 116.64(-0.01) | 116.62(0.05) | 116.7 | 1.4 | | 18 | 15(-3.6) | 50 | [1] | [11] | [2] | 21 | 23 | UT | 0.3 | OpenLong | | (3) | 7 | 5 | -1 | 8 | 0.7,53 | 61 | | 14 | Feb/10 | 13 | 114.31 | 115.37 | 116.51(0.05) | 116.65(-0.03) | 116.57(-0.01) | 116.65 | 1.4 | | 18 | 18(-4.4) | 50 | [7] | [3] | [5] | 15 | -50 | UT | 0.3 | OpenLong | | (1) | -1 | 14 | -3 | 7 | 0.4,55 | 61 | | 15 | Feb/10 | 12 | 114.31 | 115.37 | 116.46(0.05) | 116.65(0) | 116.58(0.01) | 116.52 | 1.3 | | 18 | 23(-3.1) | 50 | [7] | [8] | [-7] | 13 | -44 | CR | -0.2 | HoldShort | | (5) | 1 | -17 | -2 | -14 | 0.2,58 | 61 | | | | |
| 16 | Feb/10 | 11 | 114.31 | 115.37 | 116.4(0.06) | 116.68(0.03) | 116.57(-0.01) | 116.68 | 1.4 | | 18 | 26(-2.3) | 50 | [9] | [7] | [3] | 23 | -52 | UT | 0.2 | OpenLong | | (7) | -1 | 12 | -8 | -2 | 0.6,58 | 61 | | 17 | Feb/10 | 10 | 114.31 | 115.37 | 116.33(0.05) | 116.68(0) | 116.59(-0.05) | 116.56 | 1.3 | | 18 | 28(-2.1) | 50 | [7] | [-1] | [3] | 24 | -51 | RG | -0.1 | Wait | | (6) | -7 | 14 | -5 | -9 | 0.5,61 | 61 | | 18 | Feb/10 | 9 | 114.31 | 115.37 | 116.28(0.05) | 116.64(0.02) | 116.65(-0.07) | 116.43 | 1.2 | | 18 | 30(-4.3) | 50 | [7] | [-2] | [-15] | 19 | -67 | DR | -0.4 | OpenShort? | | (5) | -10 | -32 | -16 | -17 | 0.3,61 | 61 | | 19 | Feb/7 | 15 | 114.01 | 114.91 | 116.22(0.08) | 116.61(0.05) | 116.73(-0.05) | 116.73 | 1.7 | | 14 | 35(-4.4) | 50 | [11] | [2] | [8] | 48 | -66 | UT | 0 | OpenLong? | | (9) | -7 | 30 | -11 | -4 | 0.9,75 | 58 | | 20 | Feb/7 | 14 | 114.01 | 114.91 | 116.13(0.07) | 116.55(0.04) | 116.73(-0) | 116.45 | 1.5 | | 14 | 39(-0.6) | 50 | [10] | [8] | [-15] | 40 | -50 | CR | -0.5 | HoldShort | | (9) | -0 | -33 | -15 | -15 | 0.5,77 | 58 | | | | |
| 21 | Feb/7 | 13 | 114.01 | 114.91 | 116.05(0.06) | 116.5(0.04) | 116.78(0.07) | 116.77 | 1.7 | | 14 | 40(0.7) | 50 | [9] | [18] | [-5] | 68 | 11 | CR | -0 | HoldShort | | (10) | 10 | -12 | -9 | 9 | 1.1,90 | 58 | | 22 | Feb/7 | 12 | 114.01 | 114.91 | 115.98(0.06) | 116.45(0.03) | 116.7(0.07) | 116.89 | 1.8 | | 14 | 39(1.9) | 50 | [9] | [17] | [3] | 80 | 31 | UT | 0.3 | OpenLong | | (9) | 10 | 6 | 0 | 17 | 1.4,95 | 58 | | 23 | Feb/7 | 11 | 114.01 | 114.91 | 115.91(0.05) | 116.41(0.03) | 116.62(0.11) | 116.83 | 1.7 | | 14 | 37(1) | 50 | [7] | [22] | [-3] | 84 | 55 | CR | 0.4 | OpenShort | | (9) | 16 | -16 | 3 | 18 | 1.5,96 | 58 | | 24 | Feb/7 | 10 | 114.01 | 114.91 | 115.85(0.08) | 116.37(0.12) | 116.49(0.15) | 116.98 | 1.8 | | 14 | 36(3.1) | 50 | [11] | [36] | [21] | 95 | 51 | UT | 0.8 | OpenLong | | (7) | 21 | 57 | 8 | 12 | 1.9,97 | 58 | | 25 | Feb/7 | 9 | 114.01 | 114.91 | 115.76(0.05) | 116.23(0.09) | 116.32(0.09) | 116.45 | 1.5 | | 14 | 33(0.3) | 50 | [7] | [24] | [4] | 79 | 29 | UT | 0.2 | HoldLong? | | (7) | 13 | 9 | 10 | -9 | 1.3,96 | 58 | | | | |
| 26 | Feb/6 | 15 | 113.77 | 114.61 | 115.7(0.06) | 116.12(0.08) | 116.22(0.01) | 116.37 | 1.7 | | 14 | 33(-11.1) | 50 | [9] | [12] | [-3] | 75 | -6 | CR | 0.3 | HoldShort? | | (6) | 1 | -12 | 8 | -2 | 1.3,92 | 62 | | 27 | Feb/6 | 14 | 113.77 | 114.61 | 115.63(0.13) | 116.03(0.1) | 116.22(0) | 116.49 | 1.8 | | 14 | 44(-6.3) | 50 | [18] | [14] | [13] | 70 | -78 | UT | 0.4 | OpenLong | | (9) | 0 | 33 | 5 | 10 | 1.3,87 | 62 | | 28 | Feb/6 | 13 | 113.77 | 114.61 | 115.48(0.12) | 115.91(0.07) | 116.2(-0.04) | 116.18 | 1.6 | | 14 | 50(-5.5) | 50 | [17] | [6] | [1] | 49 | -88 | UT | -0 | OpenLong | | (14) | -6 | 7 | -9 | -3 | 0.9,76 | 62 | | 29 | Feb/6 | 12 | 113.77 | 114.61 | 115.35(0.12) | 115.83(0.11) | 116.25(0.09) | 116.11 | 1.5 | | 14 | 56(-5.1) | 50 | [17] | [28] | [4] | 51 | -41 | UT | -0.2 | OpenLong | | (15) | 13 | 20 | -12 | -3 | 0.9,78 | 62 | | 30 | Feb/6 | 11 | 113.77 | 114.61 | 115.21(0.12) | 115.7(0.08) | 116.15(0.11) | 115.93 | 1.4 | | 14 | 61(-3.7) | 50 | [17] | [28] | [-15] | 56 | -45 | CR | -0.2 | HoldShort | | (15) | 16 | -40 | -10 | -6 | 0.8,86 | 62 | | | | |
| 31 | Feb/6 | 10 | 113.77 | 114.61 | 115.08(0.13) | 115.61(0.08) | 116.03(0.16) | 116.3 | 1.6 | | 14 | 64(-0.4) | 50 | [18] | [36] | [-3] | 77 | 7 | CR | 0.3 | OpenShort | | (17) | 23 | -17 | 3 | 20 | 1.2,97 | 62 | | 32 | Feb/6 | 9 | 113.77 | 114.61 | 114.93(0.14) | 115.52(0.09) | 115.85(0.19) | 116.46 | 1.7 | | 14 | 65(-0.3) | 50 | [20] | [41] | [6] | 88 | 25 | UT | 0.6 | HoldLong? | | (17) | 27 | 4 | 9 | 20 | 1.5,100 | 62 | | 33 | Feb/5 | 15 | 113.51 | 114.37 | 114.77(0.14) | 115.41(0.07) | 115.63(0.19) | 116.42 | 2 | | 15 | 65(-10.2) | 50 | [20] | [40] | [33] | 86 | 35 | UT | 0.8 | HoldLong? | | (17) | 27 | 86 | 7 | 20 | 1.6,96 | 64 | | 34 | Feb/5 | 14 | 113.51 | 114.37 | 114.6(0.17) | 115.33(0.04) | 115.41(0.13) | 115.61 | 1.4 | | 15 | 75(-4.3) | 50 | [23] | [30] | [11] | 67 | -63 | UT | 0.2 | OpenLong | | (15) | 18 | 28 | 3 | 10 | 0.9,94 | 64 | | 35 | Feb/5 | 13 | 113.51 | 114.37 | 114.41(0.14) | 115.28(0.01) | 115.26(0.06) | 115.34 | 1.2 | | 15 | 80(-4.4) | 50 | [19] | [17] | [-2] | 61 | -59 | CR | 0.1 | HoldShort | | (21) | 8 | -7 | 0 | 1 | 0.8,91 | 64 | | | | |
| 36 | Feb/5 | 12 | 113.51 | 114.37 | 114.25(0.15) | 115.27(0.03) | 115.19(0.01) | 115.41 | 1.3 | | 15 | 84(-1.2) | 50 | [21] | [12] | [2] | 64 | -64 | UT | 0.2 | OpenLong | | (19) | 1 | 4 | 3 | 3 | 0.9,91 | 64 | | 37 | Feb/5 | 11 | 113.51 | 114.37 | 114.08(0.13) | 115.23(0.16) | 115.18(-0.02) | 115.38 | 1.3 | | 15 | 85(1.5) | 50 | [18] | [16] | [-1] | 59 | -40 | CR | 0.2 | HoldShort | | (19) | -3 | 6 | -2 | -20 | 1,84 | 64 | | 38 | Feb/5 | 10 | 113.51 | 114.37 | 113.94(0.1) | 115.05(0.16) | 115.2(-0.04) | 115.32 | 1.2 | | 15 | 84(2.7) | 50 | [14] | [12] | [14] | 60 | -2 | UT | 0.1 | OpenLong | | (17) | -6 | 48 | -7 | -12 | 1.1,82 | 64 | | 39 | Feb/5 | 9 | 113.51 | 114.37 | 113.82(0.04) | 114.86(0.12) | 115.25(-0.04) | 114.87 | 0.9 | | 15 | 81(0.1) | 50 | [6] | [8] | [-7] | 56 | 34 | CR | -0.3 | HoldShort? | | (10) | -6 | -11 | -10 | -20 | 0.9,83 | 64 | | 40 | Feb/4 | 15 | 113.24 | 114.04 | 113.82(0) | 114.72(0.15) | 115.29(-0.06) | 114.97 | 1.3 | | 10 | 81(-7.3) | -5 | [0] | [3] | [-18] | 64 | 93 | CR | -0.3 | HoldShort? | | (6) | -8 | -44 | -10 | -19 | 1,89 | 62 | | | | |
| 41 | Feb/4 | 14 | 113.24 | 114.04 | 113.77(0.05) | 114.54(0.18) | 115.36(0.07) | 115.38 | 1.6 | | 10 | 88(4) | 50 | [7] | [25] | [-2] | 82 | 104 | CR | 0 | OpenShort | | (4) | 10 | -7 | -2 | 14 | 1.4,97 | 62 | | 42 | Feb/4 | 13 | 113.24 | 114.04 | 113.71(0.06) | 114.34(0.18) | 115.28(0.33) | 115.45 | 1.6 | | 10 | 84(4.7) | 50 | [8] | [62] | [-2] | 85 | 176 | CR | 0.2 | OpenShort | | (6) | 46 | -14 | 0 | 20 | 1.5,97 | 62 | | 43 | Feb/4 | 12 | 113.24 | 114.04 | 113.64(0.07) | 114.14(0.23) | 114.9(0.37) | 115.58 | 1.7 | | 10 | 79(6.4) | 50 | [10] | [71] | [22] | 93 | 196 | UT | 0.6 | OpenLong | | (9) | 51 | 53 | 8 | 20 | 1.8,98 | 62 | | 44 | Feb/4 | 11 | 113.24 | 114.04 | 113.56(0.04) | 113.88(0.31) | 114.48(0.3) | 115.09 | 1.4 | | 10 | 73(4.4) | 50 | [6] | [66] | [-2] | 88 | 169 | CR | 0.6 | OpenShort | | (5) | 42 | -20 | 24 | 11 | 1.6,98 | 62 | | 45 | Feb/4 | 10 | 113.24 | 114.04 | 113.51(0.07) | 113.53(0.26) | 114.14(0.36) | 115.27 | 1.5 | | 10 | 69(6) | 50 | [10] | [72] | [17] | 85 | 183 | UT | 1.2 | OpenLong | | (7) | 50 | 26 | 26 | 20 | 1.9,87 | 62 | | | | |
| 46 | Feb/4 | 9 | 113.24 | 114.04 | 113.43(0.1) | 113.23(0.26) | 113.73(0.3) | 115.03 | 1.3 | | 10 | 63(6.2) | 50 | [14] | [64] | [62] | 70 | 112 | UT | 1.6 | OpenLong? | | (9) | 42 | 162 | 22 | 20 | 1.9,72 | 62 | | 47 | Feb/3 | 15 | 113.1 | 113.96 | 113.43(0) | 112.94(0.1) | 113.39(0.02) | 113.54 | 0.3 | | 8 | 56(-18.2) | 50 | [0] | [9] | [5] | 16 | 26 | UR | 0.2 | SmallShort? | | (4) | 3 | 9 | 7 | 14 | 0.3,58 | 57 | | 48 | Feb/3 | 14 | 113.1 | 113.96 | 113.32(-0.12) | 112.82(0.03) | 113.37(0.08) | 113.46 | 0.3 | | 8 | 75(-15.9) | 0 | [-16] | [9] | [5] | 7 | 163 | UR | 0.1 | SmallShort | | (0) | 11 | 5 | 2 | 20 | 0.1,54 | 57 | | 49 | Feb/3 | 13 | 113.1 | 113.96 | 113.46(-0.14) | 112.78(-0.05) | 113.28(0.31) | 113.41 | 0.2 | | 8 | 91(-9.7) | 25 | [-19] | [34] | [10] | 3 | 238 | UR | 0.1 | SmallShort | | (-16) | 42 | 19 | 1 | 20 | -0,53 | 57 | | 50 | Feb/3 | 12 | 113.1 | 113.96 | 113.62(-0.14) | 112.83(-0.14) | 112.93(0.18) | 113.24 | 0.1 | | 8 | 100(-6.9) | 10 | [-19] | [10] | [2] | -5 | 173 | UR | 0.2 | SmallShort | | (-20) | 24 | -6 | -2 | 20 | -0.3,53 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|