|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $206.5100 One month high (close): $217.4600
MCD Daily Change: 0.8% Daily StdDev 0.72% MCD EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $217.46(0.8%) | Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 2
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 213.06 | 214.52 | 213.69(0.11) | 215.24(0.16) | 215.77(0.12) | 216.42 | 1.5 | | 14 | 75(3.7) | 50 | [15] | [34] | [15] | 88 | 35 | UT | 0.4 | OpenLong | | (13) | 17 | 44 | -1 | 3 | 1.6,98 | 57 | Sample size 50 Avg positive next hour return: 0.14%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.24(hourly_sma_10 -0.55%) 214.52(daily_ema_10 -0.88%) 213.69(hourly_sma_20 -1.26%) 213.06(daily_ema_20 -1.55%)
Resistance Levels:
|
| | | 2 | Feb/12 | 10 | 213.06 | 214.52 | 213.45(0.09) | 214.9(0.14) | 215.51(0.1) | 215.59 | 1.2 | | 14 | 72(1.9) | 50 | [13] | [29] | [-6] | 81 | 23 | CR | 0.1 | OpenShort | | (12) | 14 | -14 | -6 | -6 | 1.4,96 | 57 | | 3 | Feb/12 | 9 | 213.06 | 214.52 | 213.25(0.1) | 214.6(0.17) | 215.3(0.11) | 215.84 | 1.3 | | 14 | 70(4.8) | 50 | [14] | [33] | [8] | 91 | 33 | UT | 0.4 | OpenLong? | | (12) | 15 | 22 | -1 | 4 | 1.7,98 | 57 | | 4 | Feb/11 | 15 | 212.55 | 214.19 | 213.04(0.08) | 214.24(0.15) | 215.06(0.06) | 215.42 | 1.3 | | 14 | 65(6.9) | 50 | [11] | [24] | [-3] | 91 | 33 | CR | 0.3 | OpenShort? | | (11) | 8 | -10 | 1 | 7 | 1.7,98 | 59 | | 5 | Feb/11 | 14 | 212.55 | 214.19 | 212.87(0.06) | 213.92(0.16) | 214.94(0.11) | 215.61 | 1.3 | | 14 | 58(6.1) | 50 | [8] | [31] | [11] | 100 | 91 | UT | 0.5 | HoldLong | | (11) | 15 | 28 | 1 | 20 | 2.1,97 | 59 | | | | |
| 6 | Feb/11 | 13 | 212.55 | 214.19 | 212.75(0.04) | 213.57(0.14) | 214.71(0.2) | 215.09 | 1.1 | | 14 | 52(4.7) | 50 | [6] | [42] | [11] | 95 | 122 | UT | 0.3 | OpenLong | | (6) | 28 | 30 | -4 | 19 | 2,95 | 59 | | 7 | Feb/11 | 12 | 212.55 | 214.19 | 212.67(0.03) | 213.27(0.12) | 214.28(0.18) | 214.53 | 0.9 | | 14 | 47(3) | 50 | [4] | [37] | [-1] | 88 | 108 | CR | 0.2 | OpenShort | | (4) | 25 | -6 | -1 | 14 | 1.7,95 | 59 | | 8 | Feb/11 | 11 | 212.55 | 214.19 | 212.61(0.03) | 213.01(0.14) | 213.9(0.23) | 214.63 | 0.9 | | 14 | 44(3.3) | 50 | [4] | [46] | [2] | 98 | 133 | UT | 0.7 | OpenLong | | (4) | 32 | -10 | 23 | 20 | 2,98 | 59 | | 9 | Feb/11 | 10 | 212.55 | 214.19 | 212.55(0.03) | 212.71(0.15) | 213.42(0.25) | 214.82 | 1 | | 14 | 41(2.9) | 50 | [4] | [49] | [16] | 107 | 149 | UT | 1.5 | HoldLong | | (4) | 35 | 19 | 37 | 20 | 2.4,97 | 59 | | 10 | Feb/11 | 9 | 212.55 | 214.19 | 212.49(0.01) | 212.39(0.12) | 212.9(0.22) | 214.48 | 0.8 | | 14 | 38(-0.6) | 50 | [1] | [42] | [37] | 90 | 144 | UT | 1.8 | HoldLong? | | (2) | 31 | 83 | 39 | 20 | 2.3,82 | 59 | | | | |
| 11 | Feb/10 | 15 | 212.1 | 213.67 | 212.47(-0.04) | 212.13(0.06) | 212.43(0.09) | 212.96 | 0.3 | | 11 | 39(-0.4) | 40 | [-6] | [17] | [11] | 29 | 95 | UR | 0.6 | SmallShort? | | (-4) | 13 | 20 | 21 | 11 | 0.6,64 | 56 | | 12 | Feb/10 | 14 | 212.1 | 213.67 | 212.55(-0.05) | 212(0.04) | 212.25(0.06) | 212.6 | 0.2 | | 11 | 39(-2.7) | 40 | [-7] | [11] | [10] | -3 | 78 | UR | 0.4 | SmallShort | | (-6) | 9 | 20 | 13 | 12 | 0.1,45 | 56 | | 13 | Feb/10 | 13 | 212.1 | 213.67 | 212.65(-0.05) | 211.91(0.03) | 212.13(0.06) | 212.24 | 0.1 | | 11 | 42(-0.3) | 25 | [-7] | [11] | [2] | -27 | 58 | UR | 0.1 | SmallShort | | (-7) | 9 | 1 | 10 | 3 | -0.4,33 | 56 | | 14 | Feb/10 | 12 | 212.1 | 213.67 | 212.75(-0.03) | 211.85(0.01) | 212(0.05) | 212.21 | 0 | | 11 | 42(-0.4) | 50 | [-4] | [9] | [3] | -35 | 22 | UR | 0.2 | SmallShort | | (-6) | 7 | 2 | 10 | 11 | -0.5,28 | 56 | | 15 | Feb/10 | 11 | 212.1 | 213.67 | 212.82(-0.04) | 211.83(-0.05) | 211.89(0.03) | 212.16 | 0 | | 11 | 43(0.2) | 45 | [-6] | [1] | [6] | -43 | 28 | UR | 0.3 | SmallShort | | (-4) | 4 | 7 | 13 | 19 | -0.6,22 | 56 | | | | |
| 16 | Feb/10 | 10 | 212.1 | 213.67 | 212.9(-0.03) | 211.93(-0.07) | 211.83(0.04) | 212.04 | -0 | | 11 | 42(0.5) | 45 | [-4] | [1] | [3] | -57 | 8 | UR | 0.2 | SmallShort | | (-5) | 6 | 1 | 8 | 17 | -0.8,13 | 56 | | 17 | Feb/10 | 9 | 212.1 | 213.67 | 212.97(-0.04) | 212.07(-0.06) | 211.74(0.03) | 212.01 | -0 | | 11 | 42(-1.2) | 50 | [-6] | [0] | [10] | -66 | 8 | UR | 0.3 | SmallShort? | | (-5) | 4 | 24 | 4 | 12 | -0.9,7 | 56 | | 18 | Feb/7 | 15 | 211.82 | 213.33 | 213.05(-0.07) | 212.2(-0.09) | 211.68(-0.01) | 211.56 | -0.1 | | 9 | 43(1.8) | 5 | [-10] | [-10] | [-2] | -81 | 13 | RG | -0.1 | Wait? | | (-6) | -1 | -7 | 4 | -4 | -1.4,4 | 50 | | 19 | Feb/7 | 14 | 211.82 | 213.33 | 213.2(-0.08) | 212.39(-0.09) | 211.7(-0.04) | 211.68 | -0.1 | | 9 | 41(-2.1) | -5 | [-11] | [-14] | [-3] | -81 | 15 | RG | -0 | Wait | | (-8) | -6 | -10 | 4 | -4 | -1.4,4 | 50 | | 20 | Feb/7 | 13 | 211.82 | 213.33 | 213.38(-0.09) | 212.58(-0.11) | 211.78(-0.12) | 211.87 | 0 | | 9 | 43(-0.6) | 5 | [-13] | [-28] | [7] | -79 | 3 | RG | 0.1 | Wait | | (-9) | -17 | 15 | 9 | -0 | -1.3,4 | 50 | | | | |
| 21 | Feb/7 | 12 | 211.82 | 213.33 | 213.57(-0.09) | 212.81(-0.14) | 212.03(-0.17) | 211.6 | -0.1 | | 9 | 44(1.4) | -25 | [-13] | [-37] | [-2] | -92 | -32 | DT | -0.4 | OpenShort | | (-12) | -24 | -6 | 3 | -9 | -1.7,1 | 50 | | 22 | Feb/7 | 11 | 211.82 | 213.33 | 213.77(-0.09) | 213.11(-0.13) | 212.4(-0.15) | 211.7 | -0 | | 9 | 43(2.6) | -20 | [-13] | [-33] | [-1] | -94 | -36 | DT | -0.6 | OpenShort | | (-11) | -21 | 3 | -4 | -18 | -1.8,1 | 50 | | 23 | Feb/7 | 10 | 211.82 | 213.33 | 213.95(-0.09) | 213.39(-0.13) | 212.73(-0.16) | 211.63 | -0.1 | | 9 | 40(3) | -35 | [-13] | [-35] | [-12] | -105 | -49 | DT | -1 | HoldShort | | (-11) | -23 | -24 | -10 | -20 | -2.2,0 | 50 | | 24 | Feb/7 | 9 | 211.82 | 213.33 | 214.14(-0.08) | 213.66(-0.07) | 213.08(-0.14) | 212.07 | 0.1 | | 9 | 37(1.3) | -35 | [-11] | [-27] | [-24] | -101 | -45 | DT | -1 | HoldShort? | | (-8) | -20 | -58 | -6 | -20 | -2.1,2 | 50 | | 25 | Feb/6 | 15 | 211.68 | 213.34 | 214.32(-0.07) | 213.81(-0.03) | 213.38(-0.1) | 213.13 | 0.5 | | 11 | 36(1.5) | -15 | [-10] | [-18] | [-7] | -81 | -5 | DT | -0.3 | OpenShort? | | (-8) | -14 | -17 | -2 | -15 | -1.3,2 | 56 | | | | |
| 26 | Feb/6 | 14 | 211.68 | 213.34 | 214.47(-0.06) | 213.81(-0) | 213.58(-0.11) | 213.46 | 0.6 | | 11 | 34(-0.8) | 0 | [-9] | [-17] | [0] | -76 | -10 | RG | -0.1 | Wait | | (-8) | -16 | 7 | -6 | -11 | -1.1,2 | 56 | | 27 | Feb/6 | 13 | 211.68 | 213.34 | 214.59(-0.06) | 213.88(-0.01) | 213.81(-0.11) | 213.33 | 0.6 | | 11 | 35(-0.4) | -5 | [-9] | [-18] | [-5] | -82 | -20 | RG | -0.5 | Wait | | (-7) | -16 | -3 | -15 | -16 | -1.3,1 | 56 | | 28 | Feb/6 | 12 | 211.68 | 213.34 | 214.72(-0.07) | 213.89(-0.06) | 214.05(-0.09) | 213.39 | 0.6 | | 11 | 35(0.8) | -15 | [-10] | [-19] | [-7] | -75 | -2 | DT | -0.7 | HoldShort | | (-8) | -13 | -10 | -17 | -3 | -1.4,10 | 56 | | 29 | Feb/6 | 11 | 211.68 | 213.34 | 214.87(-0.05) | 214.01(-0.08) | 214.25(0.01) | 213.59 | 0.7 | | 11 | 35(1.3) | 5 | [-7] | [-6] | [-11] | -59 | 4 | RG | -0.7 | Wait | | (-8) | 1 | -30 | -5 | 0 | -1.3,24 | 56 | | 30 | Feb/6 | 10 | 211.68 | 213.34 | 214.99(-0.04) | 214.18(-0.07) | 214.23(0.04) | 214.15 | 0.9 | | 11 | 33(-0.5) | 25 | [-6] | [-0] | [-6] | -37 | 20 | RG | -0.1 | Wait | | (-5) | 6 | -24 | 8 | 15 | -0.9,36 | 56 | | | | |
| 31 | Feb/6 | 9 | 211.68 | 213.34 | 215.07(-0.04) | 214.34(-0.04) | 214.15(0.1) | 214.61 | 1.1 | | 11 | 34(-0.3) | 40 | [-6] | [10] | [7] | -23 | 58 | UR | 0.5 | SmallShort? | | (-4) | 14 | 5 | 22 | 16 | -0.5,40 | 56 | | 32 | Feb/5 | 15 | 211.35 | 213.4 | 215.15(-0.03) | 214.43(-0.04) | 213.94(0.1) | 214.53 | 1.1 | | 17 | 34(1.6) | 50 | [-4] | [13] | [6] | -45 | 36 | UR | 0.6 | SmallShort? | | (-5) | 14 | 8 | 14 | 11 | -0.7,23 | 62 | | 33 | Feb/5 | 14 | 211.35 | 213.4 | 215.22(0.01) | 214.52(-0.04) | 213.73(-0.02) | 214.37 | 1 | | 17 | 32(-0.5) | 50 | [1] | [-3] | [18] | -60 | -58 | RG | 0.7 | Wait | | (-5) | -3 | 47 | 13 | 4 | -0.9,13 | 62 | | 34 | Feb/5 | 13 | 211.35 | 213.4 | 215.19(-0.01) | 214.61(-0.1) | 213.78(-0.16) | 213.52 | 0.7 | | 17 | 33(1.8) | 40 | [-1] | [-28] | [-5] | -90 | -116 | RG | -0.3 | Wait | | (-1) | -23 | -12 | -1 | -13 | -1.7,3 | 62 | | 35 | Feb/5 | 12 | 211.35 | 213.4 | 215.22(-0.02) | 214.83(-0.12) | 214.12(-0.19) | 213.73 | 0.8 | | 17 | 31(1.5) | 20 | [-3] | [-34] | [-1] | -87 | -104 | RG | -0.4 | Wait | | (-1) | -27 | 10 | -18 | -12 | -1.6,3 | 62 | | | | |
| 36 | Feb/5 | 11 | 211.35 | 213.4 | 215.25(-0.02) | 215.08(-0.1) | 214.53(-0.18) | 213.53 | 0.7 | | 17 | 30(2.7) | 20 | [-3] | [-31] | [-7] | -98 | -111 | RG | -1.1 | SmallLong | | (-2) | -25 | 1 | -30 | -20 | -1.9,0 | 62 | | 37 | Feb/5 | 10 | 211.35 | 213.4 | 215.3(-0.04) | 215.3(-0.12) | 214.92(-0.18) | 213.51 | 0.7 | | 17 | 27(2.4) | -5 | [-6] | [-33] | [-29] | -86 | -87 | RG | -1.7 | SmallLong | | (-2) | -25 | -59 | -38 | -20 | -2.2,19 | 62 | | 38 | Feb/5 | 9 | 211.35 | 213.4 | 215.38(-0.04) | 215.56(-0.08) | 215.31(-0.06) | 214.6 | 1.1 | | 17 | 25(0.1) | -5 | [-6] | [-13] | [-15] | -33 | -10 | RG | -1 | SmallLong? | | (-1) | -9 | -34 | -15 | -15 | -1.1,45 | 62 | | 39 | Feb/4 | 15 | 210.79 | 213.11 | 215.47(-0.02) | 215.72(-0.04) | 215.44(-0.05) | 215.22 | 1.3 | | 18 | 24(3) | 5 | [-3] | [-8] | [-12] | -9 | -1 | RG | -0.3 | Wait? | | (-4) | -7 | -29 | -8 | -8 | -0.3,49 | 67 | | 40 | Feb/4 | 14 | 210.79 | 213.11 | 215.47(-0) | 215.72(0) | 215.55(-0.04) | 215.77 | 1.4 | | 18 | 21(0) | 50 | [-0] | [-3] | [6] | 29 | -2 | RG | 0.3 | Wait | | (-1) | -5 | 15 | 4 | 0 | 0.3,71 | 67 | | | | |
| 41 | Feb/4 | 13 | 210.79 | 213.11 | 215.47(0) | 215.79(-0.04) | 215.63(-0.03) | 215.49 | 1.4 | | 18 | 21(0) | 45 | [0] | [-4] | [-1] | 12 | -9 | DR | -0.2 | OpenShort | | (-1) | -4 | 2 | -9 | -4 | -0.1,64 | 67 | | 42 | Feb/4 | 12 | 210.79 | 213.11 | 215.47(-0) | 215.87(-0.02) | 215.69(-0.05) | 215.45 | 1.4 | | 18 | 21(0) | 45 | [-0] | [-6] | [1] | 15 | -15 | RG | -0.3 | Wait | | (0) | -7 | 10 | -14 | -7 | -0.1,67 | 67 | | 43 | Feb/4 | 11 | 210.79 | 213.11 | 215.53(-0.01) | 215.92(0.07) | 215.81(-0.09) | 215.26 | 1.3 | | 18 | 21(0) | 15 | [-1] | [-5] | [-14] | 16 | -25 | RG | -0.7 | Wait | | (-0) | -12 | -28 | -9 | -20 | -0.4,76 | 67 | | 44 | Feb/4 | 10 | 210.79 | 213.11 | 215.53(-0) | 215.77(0.08) | 216.01(-0.02) | 215.77 | 1.4 | | 18 | 21(-0.6) | 35 | [-0] | [5] | [-10] | 40 | 4 | CR | -0.3 | HoldShort | | (0) | -3 | -23 | -6 | -15 | 0.3,82 | 67 | | 45 | Feb/4 | 9 | 210.79 | 213.11 | 215.55(0.04) | 215.6(0.08) | 216.05(0.05) | 216.2 | 1.6 | | 18 | 22(-2.3) | 50 | [5] | [16] | [8] | 58 | -2 | UT | 0.2 | OpenLong? | | (1) | 7 | 24 | -2 | 0 | 0.9,85 | 67 | | | | |
| 46 | Feb/3 | 15 | 210.2 | 212.76 | 215.47(0.05) | 215.43(0.06) | 215.95(-0.05) | 215.75 | 1.5 | | 18 | 24(1.7) | 50 | [7] | [2] | [-6] | 44 | -63 | CR | -0.2 | HoldShort? | | (4) | -7 | -16 | -4 | -2 | 0.3,86 | 70 | | 47 | Feb/3 | 14 | 210.2 | 212.76 | 215.37(0.03) | 215.3(0.05) | 216.05(0.01) | 216.06 | 1.6 | | 18 | 23(-0.2) | 50 | [4] | [8] | [-2] | 59 | 1 | CR | 0 | HoldShort | | (7) | 1 | -12 | 2 | 15 | 0.8,89 | 70 | | 48 | Feb/3 | 13 | 210.2 | 212.76 | 215.3(0.05) | 215.3(-0) | 216.03(0.23) | 216.28 | 1.6 | | 18 | 23(-0.1) | 50 | [6] | [32] | [12] | 63 | 58 | UT | 0.3 | OpenLong | | (5) | 28 | 17 | 21 | 20 | 1.1,85 | 70 | | 49 | Feb/3 | 12 | 210.2 | 212.76 | 215.2(0.04) | 215.21(-0.02) | 215.53(0.18) | 215.96 | 1.5 | | 18 | 23(-0.3) | 50 | [5] | [25] | [10] | 57 | 45 | UT | 0.5 | OpenLong | | (5) | 22 | 14 | 19 | 20 | 0.9,84 | 70 | | 50 | Feb/3 | 11 | 210.2 | 212.76 | 215.1(0.04) | 215.24(-0.01) | 215.15(0.11) | 215.71 | 1.5 | | 18 | 23(0.2) | 50 | [5] | [17] | [-6] | 52 | 16 | CR | 0.6 | HoldShort | | (5) | 13 | -30 | 17 | 17 | 0.7,84 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|