|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $165.1000 One month high (close): $182.4700
KLAC Daily Change: 1.7% Daily StdDev 2.13% KLAC EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $175.99(1.7%) | Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 9 | 174.28 | 171.37 | 169.07(0.19) | 171.4(0.47) | 172.94(0.37) | 175.05 | 0.2 | | -5 | 56(6.7) | 45 | [9] | [32] | [31] | 105 | 273 | UT | 0.8 | HoldLong? | | (13) | 17 | 79 | 5 | 20 | 2.2,100 | 45 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces: 174.28(daily_ema_20 -0.44%)
Support Levels: 171.4(hourly_sma_10 -2.09%) 171.37(weak_daily_ema_10 -2.1%) 169.07(hourly_sma_20 -3.42%)
Resistance Levels:
|
| | | 2 | Feb/11 | 15 | 174.33 | 170.89 | 168.75(0.09) | 170.6(0.32) | 172.3(0.12) | 172.75 | -0.3 | | -7 | 49(1.8) | -15 | [4] | [14] | [6] | 90 | 193 | RG | 0.2 | Wait? | | (8) | 6 | 13 | 0 | 20 | 1.6,100 | 45 | | 3 | Feb/11 | 14 | 174.33 | 170.89 | 168.6(0.02) | 170.06(0.32) | 172.1(0.28) | 172.38 | -0.4 | | -7 | 47(0.7) | -35 | [1] | [20] | [3] | 90 | 260 | RG | 0.1 | Wait | | (5) | 13 | 1 | 2 | 20 | 1.6,100 | 45 | | 4 | Feb/11 | 13 | 174.33 | 170.89 | 168.56(0.01) | 169.52(0.39) | 171.62(0.45) | 172.37 | -0.4 | | -7 | 47(0.3) | -25 | [1] | [30] | [7] | 90 | 311 | RG | 0.3 | Wait | | (1) | 21 | 8 | 8 | 20 | 1.6,100 | 45 | | 5 | Feb/11 | 12 | 174.33 | 170.89 | 168.56(0) | 168.87(0.37) | 170.86(0.58) | 172.15 | -0.4 | | -7 | 46(-0.7) | -10 | [0] | [36] | [12] | 90 | 326 | UR | 0.6 | SmallShort | | (1) | 27 | 10 | 22 | 20 | 1.6,100 | 45 | | | | |
| 6 | Feb/11 | 11 | 174.33 | 170.89 | 168.54(-0.02) | 168.25(0.39) | 169.87(0.57) | 171.86 | -0.5 | | -7 | 47(-0.5) | -15 | [-1] | [35] | [12] | 85 | 328 | UR | 0.8 | SmallShort | | (-1) | 27 | 4 | 32 | 20 | 1.4,100 | 45 | | 7 | Feb/11 | 10 | 174.33 | 170.89 | 168.58(-0.01) | 167.6(0.35) | 168.91(0.53) | 171.75 | -0.5 | | -7 | 48(-0.2) | -15 | [-1] | [32] | [35] | 67 | 304 | UR | 1.2 | SmallShort | | (-2) | 25 | 63 | 36 | 20 | 1.3,84 | 45 | | 8 | Feb/11 | 9 | 174.33 | 170.89 | 168.6(-0.06) | 167.01(0.17) | 168.02(0.36) | 169.97 | -0.9 | | -7 | 48(-0.9) | -10 | [-3] | [20] | [27] | 25 | 199 | UR | 0.8 | SmallShort? | | (-4) | 17 | 49 | 23 | 20 | 0.6,60 | 45 | | 9 | Feb/10 | 15 | 174.44 | 171.1 | 168.7(-0.07) | 166.73(0.05) | 167.42(0.32) | 168.57 | -1.2 | | -8 | 49(-1.2) | -5 | [-3] | [15] | [24] | -11 | 109 | UR | 0.5 | SmallShort? | | (-6) | 15 | 49 | 13 | 20 | -0.1,42 | 43 | | 10 | Feb/10 | 14 | 174.44 | 171.1 | 168.83(-0.12) | 166.64(-0.06) | 166.88(0.14) | 167.19 | -1.5 | | -8 | 50(0.3) | -45 | [-6] | [3] | [5] | -40 | 24 | UR | 0.1 | SmallShort | | (-7) | 7 | 4 | 7 | 20 | -0.7,28 | 43 | | | | |
| 11 | Feb/10 | 13 | 174.44 | 171.1 | 169.03(-0.09) | 166.75(-0.08) | 166.64(0.21) | 167.07 | -1.5 | | -8 | 50(-0.4) | -40 | [-4] | [6] | [2] | -44 | -6 | UR | 0.2 | SmallShort | | (-8) | 10 | -9 | 13 | 20 | -0.8,26 | 43 | | 12 | Feb/10 | 12 | 174.44 | 171.1 | 169.19(-0.13) | 166.89(-0.15) | 166.29(0.17) | 167.32 | -1.4 | | -8 | 50(-0.3) | -40 | [-6] | [2] | [10] | -50 | 28 | UR | 0.4 | SmallShort | | (-5) | 8 | 13 | 13 | 20 | -0.8,20 | 43 | | 13 | Feb/10 | 11 | 174.44 | 171.1 | 169.41(-0.14) | 167.13(-0.28) | 166.01(-0.02) | 166.96 | -1.5 | | -8 | 50(1) | -40 | [-7] | [-10] | [20] | -62 | -31 | DP | 0.4 | OpenShort | | (-9) | -1 | 39 | 14 | 20 | -1,13 | 43 | | 14 | Feb/10 | 10 | 174.44 | 171.1 | 169.66(-0.15) | 167.6(-0.36) | 166.04(-0.22) | 165.87 | -1.7 | | -8 | 49(1.9) | -50 | [-7] | [-22] | [-0] | -82 | -144 | DT | -0.1 | OpenShort | | (-11) | -11 | -4 | 4 | 4 | -1.5,6 | 43 | | 15 | Feb/10 | 9 | 174.44 | 171.1 | 169.91(-0.19) | 168.2(-0.37) | 166.4(-0.27) | 165.98 | -1.7 | | -8 | 47(1.1) | -50 | [-9] | [-25] | [6] | -90 | -133 | DP | -0.2 | OpenShort? | | (-10) | -13 | 24 | -1 | -18 | -1.7,3 | 43 | | | | |
| 16 | Feb/7 | 15 | 174.69 | 171.28 | 170.23(-0.25) | 168.82(-0.43) | 166.86(-0.38) | 165.3 | -1.9 | | -11 | 46(-7.4) | -50 | [-12] | [-36] | [-12] | -103 | -166 | DT | -0.7 | CloseShort? | | (-13) | -18 | -22 | -5 | -20 | -2.1,0 | 40 | | 17 | Feb/7 | 14 | 174.69 | 171.28 | 170.66(-0.36) | 169.55(-0.37) | 167.49(-0.46) | 165.91 | -1.8 | | -11 | 54(-2.3) | -50 | [-17] | [-39] | [-21] | -95 | -83 | DT | -0.6 | HoldShort | | (-14) | -22 | -43 | -2 | -20 | -1.8,0 | 40 | | 18 | Feb/7 | 13 | 174.69 | 171.28 | 171.28(-0.31) | 170.18(-0.28) | 168.26(-0.53) | 167.12 | -1.6 | | -11 | 56(-1) | -50 | [-15] | [-40] | [-13] | -88 | -97 | DT | -0.4 | HoldShort | | (-21) | -25 | -21 | -2 | -20 | -1.5,0 | 40 | | 19 | Feb/7 | 12 | 174.69 | 171.28 | 171.81(-0.27) | 170.67(-0.2) | 169.16(-0.5) | 167.71 | -1.4 | | -11 | 57(-0.5) | -50 | [-13] | [-36] | [-14] | -88 | -124 | DT | -0.5 | HoldShort | | (-18) | -24 | -19 | -6 | -20 | -1.5,0 | 40 | | 20 | Feb/7 | 11 | 174.69 | 171.28 | 172.28(-0.26) | 171.01(-0.17) | 170(-0.46) | 168.24 | -1.3 | | -11 | 58(0.4) | -50 | [-12] | [-33] | [-11] | -88 | -114 | DT | -0.6 | HoldShort | | (-16) | -22 | -8 | -16 | -20 | -1.5,0 | 40 | | | | |
| 21 | Feb/7 | 10 | 174.69 | 171.28 | 172.72(-0.25) | 171.31(-0.1) | 170.78(-0.49) | 168.47 | -1.3 | | -11 | 57(1.6) | -50 | [-12] | [-33] | [-25] | -82 | -146 | DT | -0.8 | OpenShort | | (-16) | -23 | -46 | -13 | -20 | -1.5,6 | 40 | | 22 | Feb/7 | 9 | 174.69 | 171.28 | 173.15(-0.2) | 171.49(-0.12) | 171.62(-0.28) | 169.77 | -1 | | -11 | 56(1.5) | -50 | [-10] | [-23] | [-27] | -70 | -94 | DT | -0.7 | OpenShort? | | (-13) | -13 | -64 | -11 | -20 | -1.3,13 | 40 | | 23 | Feb/6 | 15 | 175.25 | 172.7 | 173.49(-0.12) | 171.69(-0.01) | 172.11(-0.03) | 171.63 | -0.8 | | -7 | 54(-9) | -50 | [-6] | [-6] | [-4] | -40 | -19 | DT | -0.2 | OpenShort? | | (-10) | -1 | -10 | -2 | -1 | -0.7,28 | 42 | | 24 | Feb/6 | 14 | 175.25 | 172.7 | 173.7(0.06) | 171.71(0.05) | 172.17(0.09) | 171.91 | -0.8 | | -7 | 63(-2.2) | -10 | [3] | [4] | [-3] | -43 | -132 | CR | -0.1 | HoldShort | | (-7) | 4 | -7 | -1 | -4 | -0.7,25 | 42 | | 25 | Feb/6 | 13 | 175.25 | 172.7 | 173.6(0.07) | 171.62(-0.02) | 172.01(0.1) | 172.12 | -0.7 | | -7 | 65(-1.5) | -15 | [3] | [3] | [-4] | -37 | -127 | CR | 0 | HoldShort | | (4) | 5 | -18 | 2 | 20 | -0.5,26 | 42 | | | | |
| 26 | Feb/6 | 12 | 175.25 | 172.7 | 173.49(0.07) | 171.65(-0.06) | 171.84(0.28) | 172.65 | -0.6 | | -7 | 67(-2.3) | 25 | [3] | [10] | [11] | -33 | -48 | UT | 0.3 | OpenLong | | (5) | 14 | 15 | 7 | 20 | -0.3,25 | 42 | | 27 | Feb/6 | 11 | 175.25 | 172.7 | 173.37(0.07) | 171.76(-0.35) | 171.35(0.04) | 172.21 | -0.7 | | -7 | 69(-2.5) | 10 | [3] | [-8] | [11] | -41 | -119 | RG | 0.3 | Wait | | (4) | 2 | 10 | 4 | 20 | -0.4,19 | 42 | | 28 | Feb/6 | 10 | 175.25 | 172.7 | 173.24(0.07) | 172.37(-0.34) | 171.28(0.01) | 171.94 | -0.8 | | -7 | 72(-1.6) | 10 | [3] | [-10] | [14] | -44 | -135 | RG | 0.2 | Wait | | (4) | 1 | 27 | 3 | 20 | -0.4,16 | 42 | | 29 | Feb/6 | 9 | 175.25 | 172.7 | 173.12(0.04) | 172.95(-0.34) | 171.25(0.02) | 171.15 | -1 | | -7 | 73(-2.6) | -25 | [2] | [-10] | [-2] | -55 | -140 | DR | -0 | OpenShort? | | (3) | 1 | -3 | -7 | 1 | -0.6,10 | 42 | | 30 | Feb/5 | 15 | 175.52 | 173.69 | 173.05(0.07) | 173.55(-0.34) | 171.22(-0.14) | 171.24 | -1 | | -6 | 76(-8.8) | -0 | [3] | [-17] | [9] | -52 | -186 | RG | 0 | Wait? | | (2) | -7 | 35 | -7 | -20 | -0.6,13 | 45 | | | | |
| 31 | Feb/5 | 14 | 175.52 | 173.69 | 172.92(0.12) | 174.13(-0.39) | 171.46(-0.41) | 170.23 | -1.3 | | -6 | 85(-3.1) | -25 | [6] | [-31] | [-27] | -53 | -345 | DR | -0.3 | OpenShort | | (3) | -20 | -57 | -9 | -20 | -0.8,17 | 45 | | 32 | Feb/5 | 13 | 175.52 | 173.69 | 172.7(0.12) | 174.81(-0.27) | 172.16(-0.75) | 171.86 | -0.9 | | -6 | 88(-3.1) | -35 | [6] | [-44] | [-7] | -33 | -304 | DR | -0.1 | OpenShort | | (11) | -37 | 2 | -16 | -20 | -0.2,22 | 45 | | 33 | Feb/5 | 12 | 175.52 | 173.69 | 172.49(0.12) | 175.29(-0.23) | 173.46(-0.68) | 171.8 | -0.9 | | -6 | 91(-3) | -25 | [6] | [-40] | [-2] | -30 | -280 | DR | -0.4 | OpenShort | | (8) | -34 | 29 | -24 | -20 | -0.2,25 | 45 | | 34 | Feb/5 | 11 | 175.52 | 173.69 | 172.29(0.1) | 175.69(0.06) | 174.65(-0.7) | 170.96 | -1.1 | | -6 | 94(-2.5) | -45 | [5] | [-34] | [-39] | -25 | -307 | DR | -0.9 | OpenShort | | (5) | -35 | -52 | -38 | -20 | -0.3,33 | 45 | | 35 | Feb/5 | 10 | 175.52 | 173.69 | 172.12(0.14) | 175.58(0.15) | 175.88(-0.52) | 172.46 | -0.7 | | -6 | 96(-1.2) | -45 | [7] | [-23] | [-31] | 15 | -203 | DR | -0.8 | OpenShort | | (9) | -26 | -43 | -26 | -20 | 0.1,62 | 45 | | | | |
| 36 | Feb/5 | 9 | 175.52 | 173.69 | 171.88(0.14) | 175.32(0.19) | 176.81(-0.36) | 173.72 | -0.4 | | -6 | 97(0) | -50 | [7] | [-14] | [-63] | 43 | -80 | DR | -0.8 | OpenShort? | | (11) | -18 | -155 | -17 | -20 | 0.4,83 | 45 | | 37 | Feb/4 | 15 | 175.79 | 174.56 | 171.64(0.26) | 174.98(0.5) | 177.46(0.19) | 178.36 | 0.6 | | -2 | 97(4.1) | 50 | [13] | [25] | [9] | 90 | 214 | UT | 0.2 | OpenLong? | | (17) | 9 | 21 | -3 | 20 | 1.6,100 | 51 | | 38 | Feb/4 | 14 | 175.79 | 174.56 | 171.2(0.15) | 174.12(0.48) | 177.12(0.22) | 177.74 | 0.5 | | -2 | 93(7) | 45 | [8] | [26] | [10] | 93 | 298 | UT | 0.2 | OpenLong | | (15) | 11 | 21 | -5 | 20 | 1.7,100 | 51 | | 39 | Feb/4 | 13 | 175.79 | 174.56 | 170.94(0.18) | 173.28(0.42) | 176.73(0.83) | 177.11 | 0.3 | | -2 | 86(6.9) | 50 | [9] | [56] | [5] | 95 | 384 | UT | 0.1 | OpenLong | | (8) | 42 | 0 | -3 | 20 | 1.8,100 | 51 | | 40 | Feb/4 | 12 | 175.79 | 174.56 | 170.64(0.2) | 172.56(0.49) | 175.28(0.83) | 177.11 | 0.3 | | -2 | 79(8.4) | 50 | [10] | [58] | [8] | 100 | 387 | UT | 0.6 | HoldLong | | (11) | 42 | 5 | 1 | 20 | 2,100 | 51 | | | | |
| 41 | Feb/4 | 11 | 175.79 | 174.56 | 170.31(0.19) | 171.71(0.65) | 173.83(0.77) | 176.96 | 0.3 | | -2 | 71(9.7) | 50 | [10] | [59] | [14] | 108 | 392 | UT | 1.1 | HoldLong | | (12) | 39 | 10 | 27 | 20 | 2.3,100 | 51 | | 42 | Feb/4 | 10 | 175.79 | 174.56 | 169.99(0.16) | 170.6(0.54) | 172.51(0.82) | 176.68 | 0.2 | | -2 | 61(11.2) | 50 | [8] | [58] | [26] | 105 | 429 | UT | 1.7 | HoldLong | | (11) | 42 | 30 | 30 | 20 | 2.7,87 | 51 | | 43 | Feb/4 | 9 | 175.79 | 174.56 | 169.71(0.13) | 169.69(0.48) | 171.11(0.75) | 175.8 | 0 | | -2 | 50(4.6) | 50 | [7] | [53] | [86] | 98 | 410 | UT | 2.3 | OpenLong? | | (8) | 38 | 208 | 28 | 20 | 3,73 | 51 | | 44 | Feb/3 | 15 | 175.6 | 174.48 | 169.49(-0.13) | 168.88(0.13) | 171.11(-0) | 169.87 | -1.4 | | -7 | 46(-2.3) | -50 | [-7] | [-1] | [2] | 27 | 131 | DP | 0 | OpenShort? | | (-3) | -0 | 1 | 7 | 13 | 0.2,72 | 46 | | 45 | Feb/3 | 14 | 175.6 | 174.48 | 169.72(-0.06) | 168.66(0.13) | 169.83(0.14) | 169.86 | -1.4 | | -7 | 48(-3.7) | -50 | [-3] | [7] | [-2] | 15 | 96 | RG | 0 | Wait | | (-8) | 8 | -17 | 8 | 20 | 0.1,62 | 46 | | | | |
| 46 | Feb/3 | 13 | 175.6 | 174.48 | 169.83(-0.09) | 168.44(0.09) | 169.59(0.53) | 170.33 | -1.3 | | -7 | 52(-3) | -10 | [-5] | [27] | [14] | 14 | 230 | UR | 0.4 | SmallShort | | (-3) | 29 | 21 | 13 | 20 | 0.2,59 | 46 | | 47 | Feb/3 | 12 | 175.6 | 174.48 | 169.98(-0.11) | 168.29(0.01) | 168.7(0.26) | 169.72 | -1.5 | | -7 | 55(-2.5) | -35 | [-6] | [10] | [12] | 5 | 138 | UR | 0.5 | SmallShort | | (-7) | 14 | 12 | 20 | 20 | -0.1,57 | 46 | | 48 | Feb/3 | 11 | 175.6 | 174.48 | 170.17(-0.12) | 168.28(-0.19) | 168.26(0.19) | 169.38 | -1.5 | | -7 | 57(-1.8) | -50 | [-7] | [1] | [1] | -9 | 103 | UR | 0.5 | SmallShort | | (-7) | 10 | -17 | -3 | 20 | -0.3,49 | 46 | | 49 | Feb/3 | 10 | 175.6 | 174.48 | 170.37(-0.1) | 168.59(-0.08) | 167.93(0.26) | 169.87 | -1.4 | | -7 | 59(-3.1) | -25 | [-5] | [8] | [18] | -24 | 119 | UR | 0.8 | SmallShort | | (-7) | 14 | 42 | -8 | 20 | -0.2,31 | 46 | | 50 | Feb/3 | 9 | 175.6 | 174.48 | 170.54(-0.16) | 168.72(-0.11) | 167.49(0.12) | 168.67 | -1.7 | | -7 | 62(-4.7) | -15 | [-9] | [-1] | [33] | -54 | 61 | DP | 0.5 | OpenShort? | | (-9) | 7 | 102 | -18 | 19 | -0.7,14 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|