|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $66.5500 One month high (close): $78.0000
BLL Daily Change: -1.43% Daily StdDev 1.44% BLL EMA_5_Trend: -0.03% 10Minute StdDev: $0.5169
Latest Price : $76.53(-1.43%) | Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.5) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.8) Thu. Feb 6, 2020($1.1) Wed. Feb 5, 2020($0.8) Tue. Feb 4, 2020($0.7)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 9 | 73.56 | 75.79 | 76.92(-0.09) | 77.16(-0.01) | 77.26(-0.33) | 76.21 | 0.9 | | 24 | 17(0) | -20 | [-6] | [-21] | [-45] | -30 | -80 | DT | -2.1 | OpenShort? | | (-5) | -23 | -99 | -34 | -20 | -1.4,55 | 68 | Sample size 2 Avg positive next hour return: 0.05%(50%) Avg negative next hour return: -0.91%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.79(daily_ema_10 -0.55%) 73.56(daily_ema_20 -3.48%)
Resistance Levels: 76.92(weak_hourly_sma_20 0.93%) 77.16(weak_hourly_sma_10 1.25%)
|
| | | 2 | Feb/11 | 15 | 73.08 | 75.41 | 76.99(-0.02) | 77.16(0.12) | 77.52(0.01) | 77.51 | 1.4 | | 25 | 17(0.6) | 50 | [-1] | [9] | [4] | 62 | 97 | UR | -0 | SmallShort? | | (-1) | 1 | 14 | -4 | -1 | 1,87 | 72 | | 3 | Feb/11 | 14 | 73.08 | 75.41 | 77.01(-0.03) | 77.07(0.14) | 77.51(0.01) | 77.33 | 1.3 | | 25 | 17(-0.5) | 35 | [-2] | [9] | [-6] | 55 | 79 | RG | -0.3 | Wait | | (-2) | 1 | -19 | -1 | 0 | 0.6,90 | 72 | | 4 | Feb/11 | 13 | 73.08 | 75.41 | 77.03(-0.02) | 76.96(0.15) | 77.5(0.23) | 77.58 | 1.4 | | 25 | 17(0.4) | 50 | [-1] | [25] | [2] | 73 | 163 | UR | 0.1 | SmallShort | | (-2) | 16 | -6 | 11 | 20 | 1,98 | 72 | | 5 | Feb/11 | 12 | 73.08 | 75.41 | 77.04(0.04) | 76.84(0.11) | 77.32(0.33) | 77.66 | 1.4 | | 25 | 17(-0.6) | 50 | [3] | [32] | [12] | 73 | 131 | UT | 0.6 | OpenLong | | (0) | 23 | 11 | 25 | 20 | 1.1,95 | 72 | | | | |
| 6 | Feb/11 | 11 | 73.08 | 75.41 | 77.01(0.1) | 76.76(0.08) | 77.07(0.34) | 77.51 | 1.4 | | 25 | 17(0.5) | 50 | [7] | [33] | [11] | 57 | 43 | UT | 0.8 | OpenLong | | (2) | 24 | 2 | 35 | 20 | 0.9,84 | 72 | | 7 | Feb/11 | 10 | 73.08 | 75.41 | 76.93(0.03) | 76.7(0.14) | 76.81(0.25) | 77.49 | 1.4 | | 25 | 17(-3.7) | 50 | [2] | [27] | [15] | 39 | 109 | UT | 1.2 | OpenLong | | (5) | 18 | 17 | 34 | 20 | 1,64 | 72 | | 8 | Feb/11 | 9 | 73.08 | 75.41 | 76.91(-0.09) | 76.6(0.09) | 76.62(0.26) | 77.27 | 1.3 | | 25 | 21(-1.8) | 50 | [-6] | [24] | [22] | -3 | 234 | UR | 1 | SmallShort? | | (2) | 18 | 46 | 21 | 20 | 0.5,35 | 72 | | 9 | Feb/10 | 15 | 72.57 | 74.91 | 76.98(-0.11) | 76.53(-0.08) | 76.42(0.07) | 76.68 | 1.3 | | 25 | 22(-0.3) | 30 | [-8] | [3] | [11] | -48 | 110 | UR | 0.4 | SmallShort? | | (-8) | 5 | 23 | 3 | 20 | -0.4,12 | 77 | | 10 | Feb/10 | 14 | 72.57 | 74.91 | 77.07(0.01) | 76.59(-0.11) | 76.37(-0.1) | 76.38 | 1.2 | | 25 | 23(-0.4) | 50 | [1] | [-8] | [4] | -62 | -132 | RG | 0 | Wait | | (-8) | -7 | 11 | -2 | 4 | -0.9,11 | 77 | | | | |
| 11 | Feb/10 | 13 | 72.57 | 74.91 | 77.07(0) | 76.67(-0.19) | 76.45(-0.17) | 76.24 | 1.1 | | 25 | 23(0) | 35 | [0] | [-16] | [-9] | -66 | -161 | DR | -0.3 | OpenShort | | (-1) | -12 | -22 | -7 | -5 | -1.1,12 | 77 | | 12 | Feb/10 | 12 | 72.57 | 74.91 | 77.06(0.02) | 76.82(-0.16) | 76.58(0.01) | 76.52 | 1.2 | | 25 | 23(-0.7) | 50 | [1] | [-1] | [5] | -56 | -90 | RG | -0.1 | Wait | | (2) | 1 | 17 | -8 | 12 | -0.7,12 | 77 | | 13 | Feb/10 | 11 | 72.57 | 74.91 | 77.04(0.01) | 76.95(-0.2) | 76.57(-0.1) | 76.31 | 1.2 | | 25 | 24(-0.6) | 50 | [1] | [-11] | [-5] | -56 | -132 | DR | -0.3 | OpenShort | | (1) | -7 | -6 | -9 | -13 | -0.9,17 | 77 | | 14 | Feb/10 | 10 | 72.57 | 74.91 | 77.03(0.03) | 77.11(-0.17) | 76.64(-0.22) | 76.39 | 1.2 | | 25 | 24(-2.2) | 40 | [2] | [-18] | [-14] | -45 | -181 | DR | -0.3 | OpenShort | | (2) | -16 | -31 | -4 | -20 | -0.8,25 | 77 | | 15 | Feb/10 | 9 | 72.57 | 74.91 | 77.01(0.1) | 77.24(-0.02) | 76.81(-0.11) | 76.8 | 1.3 | | 25 | 27(-1.6) | 50 | [7] | [-3] | [-6] | -31 | -180 | DR | -0 | OpenShort? | | (3) | -8 | -8 | -5 | -20 | -0.2,24 | 77 | | | | |
| 16 | Feb/7 | 15 | 72.06 | 74.62 | 76.93(0.09) | 77.25(0.1) | 76.89(-0.21) | 76.9 | 1.5 | | 28 | 28(-1.4) | 50 | [6] | [-5] | [4] | -28 | -169 | RG | 0 | Wait? | | (7) | -15 | 32 | -14 | -20 | -0,22 | 78 | | 17 | Feb/7 | 14 | 72.06 | 74.62 | 76.86(0.09) | 77.17(-0.06) | 77.05(-0.35) | 76.49 | 1.3 | | 28 | 30(-2.3) | 45 | [6] | [-21] | [-11] | -33 | -261 | DR | -0.6 | OpenShort | | (4) | -25 | -12 | -19 | -20 | -0.4,27 | 78 | | 18 | Feb/7 | 13 | 72.06 | 74.62 | 76.79(0.11) | 77.22(-0.27) | 77.32(-0.32) | 76.65 | 1.4 | | 28 | 32(-2.5) | 45 | [8] | [-26] | [-17] | -16 | -245 | DR | -0.6 | OpenShort | | (6) | -23 | -44 | -20 | 8 | -0.1,37 | 78 | | 19 | Feb/7 | 12 | 72.06 | 74.62 | 76.71(0.17) | 77.43(-0.14) | 77.57(-0.13) | 77.23 | 1.6 | | 28 | 34(-1.8) | 50 | [12] | [-7] | [-1] | 15 | -172 | DR | -0.3 | OpenShort | | (10) | -9 | 2 | -12 | 8 | 0.5,52 | 78 | | 20 | Feb/7 | 11 | 72.06 | 74.62 | 76.58(0.16) | 77.54(0.11) | 77.67(0.07) | 77.21 | 1.6 | | 28 | 36(-2.4) | 50 | [11] | [16] | [-18] | 24 | -91 | CR | -0.4 | HoldShort | | (10) | 5 | -37 | -9 | -20 | 0.5,61 | 78 | | | | |
| 21 | Feb/7 | 10 | 72.06 | 74.62 | 76.46(0.23) | 77.46(0.21) | 77.62(0.42) | 77.7 | 1.7 | | 28 | 39(-1.9) | 50 | [16] | [45] | [-4] | 45 | 11 | CR | 0.1 | HoldShort | | (12) | 30 | -8 | 2 | -20 | 1,70 | 78 | | 22 | Feb/7 | 9 | 72.06 | 74.62 | 76.28(0.25) | 77.3(0.2) | 77.29(0.22) | 77.8 | 1.7 | | 28 | 41(-0.5) | 50 | [18] | [31] | [-1] | 52 | -32 | CR | 0.4 | HoldShort? | | (15) | 16 | -8 | 10 | 6 | 1.1,74 | 78 | | 23 | Feb/6 | 15 | 71.54 | 74.12 | 76.09(0.25) | 77.14(0.24) | 77.12(-0.22) | 77.91 | 1.9 | | 30 | 41(0.1) | 50 | [18] | [3] | [7] | 51 | -123 | UT | 0.6 | OpenLong? | | (17) | -16 | 14 | 9 | 10 | 1.3,68 | 83 | | 24 | Feb/6 | 14 | 71.54 | 74.12 | 75.9(0.24) | 76.95(0.23) | 77.29(-0.16) | 77.72 | 1.9 | | 30 | 41(-0.1) | 50 | [17] | [7] | [21] | 38 | -88 | UT | 0.3 | OpenLong | | (15) | -11 | 60 | -8 | 20 | 1.4,53 | 83 | | 25 | Feb/6 | 13 | 71.54 | 74.12 | 75.72(0.22) | 76.77(0.21) | 77.42(0.16) | 76.94 | 1.6 | | 30 | 41(-0.9) | 50 | [15] | [28] | [15] | 22 | -51 | UT | -0.4 | OpenLong | | (12) | 11 | 67 | -30 | -20 | 0.9,49 | 83 | | | | |
| 26 | Feb/6 | 12 | 71.54 | 74.12 | 75.56(0.17) | 76.61(0.08) | 77.3(-0.01) | 76.08 | 1.4 | | 30 | 42(-1.6) | 50 | [12] | [11] | [-32] | 24 | -131 | CR | -0.9 | HoldShort | | (10) | -1 | -66 | -31 | -20 | 0.4,64 | 83 | | 27 | Feb/6 | 11 | 71.54 | 74.12 | 75.43(0.23) | 76.55(0.24) | 77.31(0.19) | 76.94 | 1.6 | | 30 | 44(-0.1) | 40 | [16] | [31] | [-49] | 63 | -13 | CR | -0.3 | HoldShort | | (14) | 13 | -138 | -8 | -19 | 1.1,85 | 83 | | 28 | Feb/6 | 10 | 71.54 | 74.12 | 75.26(0.35) | 76.37(0.51) | 77.17(0.73) | 78.78 | 2.2 | | 30 | 44(5.7) | 50 | [24] | [80] | [22] | 113 | 276 | UT | 1.1 | HoldLong | | (22) | 50 | 33 | 10 | 20 | 2.5,100 | 83 | | 29 | Feb/6 | 9 | 71.54 | 74.12 | 75(0.35) | 75.98(0.48) | 76.61(0.63) | 78.34 | 2.1 | | 30 | 38(5.6) | 50 | [24] | [72] | [63] | 117 | 225 | UT | 1.4 | HoldLong? | | (20) | 43 | 155 | 9 | 20 | 2.7,99 | 83 | | 30 | Feb/5 | 15 | 70.87 | 73.48 | 74.74(0.23) | 75.62(0.21) | 76.13(0.27) | 76.34 | 1.7 | | 29 | 32(-2.2) | 50 | [16] | [35] | [7] | 87 | 19 | UT | 0.2 | HoldLong? | | (12) | 19 | 15 | 0 | 20 | 1.5,99 | 83 | | | | |
| 31 | Feb/5 | 14 | 70.87 | 73.48 | 74.57(0.27) | 75.46(0.26) | 75.92(0.16) | 76.14 | 1.6 | | 29 | 35(-1) | 50 | [18] | [29] | [-2] | 84 | -55 | CR | 0.2 | OpenShort | | (14) | 11 | -7 | -2 | 10 | 1.4,99 | 83 | | 32 | Feb/5 | 13 | 70.87 | 73.48 | 74.37(0.27) | 75.27(0.31) | 75.8(0.3) | 76.23 | 1.7 | | 29 | 36(-0.2) | 50 | [18] | [40] | [8] | 90 | 25 | UT | 0.4 | HoldLong | | (17) | 20 | 17 | 3 | 20 | 1.6,100 | 83 | | 33 | Feb/5 | 12 | 70.87 | 73.48 | 74.17(0.27) | 75.03(0.25) | 75.57(0.29) | 76.01 | 1.6 | | 29 | 36(0.3) | 50 | [18] | [38] | [4] | 87 | 22 | UT | 0.4 | HoldLong | | (16) | 20 | 5 | -3 | 20 | 1.6,97 | 83 | | 34 | Feb/5 | 11 | 70.87 | 73.48 | 73.97(0.27) | 74.84(0.24) | 75.35(0.33) | 75.94 | 1.6 | | 29 | 35(1.1) | 50 | [18] | [40] | [21] | 90 | 54 | UT | 0.5 | OpenLong | | (17) | 22 | 51 | -1 | 20 | 1.7,97 | 83 | | 35 | Feb/5 | 10 | 70.87 | 73.48 | 73.77(0.22) | 74.66(0.21) | 75.1(0.14) | 75.29 | 1.4 | | 29 | 34(1.2) | 50 | [15] | [25] | [-5] | 81 | -3 | CR | 0.2 | OpenShort | | (14) | 10 | -18 | -4 | 15 | 1.4,96 | 83 | | | | |
| 36 | Feb/5 | 9 | 70.87 | 73.48 | 73.61(0.19) | 74.5(0.25) | 74.99(0.34) | 75.52 | 1.4 | | 29 | 33(2.7) | 50 | [13] | [40] | [14] | 95 | 140 | UT | 0.5 | OpenLong? | | (14) | 23 | 31 | 1 | 20 | 1.8,100 | 83 | | 37 | Feb/4 | 15 | 70.23 | 72.98 | 73.47(0.15) | 74.31(0.22) | 74.74(0.33) | 75.12 | 1.5 | | 28 | 30(2.3) | 50 | [10] | [37] | [7] | 93 | 142 | UT | 0.4 | OpenLong? | | (11) | 22 | 17 | -0 | 20 | 1.7,100 | 84 | | 38 | Feb/4 | 14 | 70.23 | 72.98 | 73.36(0.13) | 74.15(0.19) | 74.49(0.22) | 74.91 | 1.4 | | 28 | 28(1.7) | 50 | [9] | [28] | [9] | 93 | 126 | UT | 0.5 | OpenLong | | (8) | 15 | 17 | 3 | 20 | 1.7,100 | 84 | | 39 | Feb/4 | 13 | 70.23 | 72.98 | 73.26(0.15) | 74.01(0.2) | 74.33(0.15) | 74.69 | 1.4 | | 28 | 26(1.3) | 50 | [10] | [24] | [1] | 93 | 73 | UT | 0.4 | OpenLong | | (7) | 10 | -3 | 4 | 20 | 1.7,100 | 84 | | 40 | Feb/4 | 12 | 70.23 | 72.98 | 73.15(0.16) | 73.86(0.25) | 74.22(0.28) | 74.73 | 1.4 | | 28 | 25(2) | 50 | [11] | [35] | [16] | 94 | 119 | UT | 0.6 | OpenLong | | (10) | 19 | 40 | 1 | 20 | 1.9,96 | 84 | | | | |
| 41 | Feb/4 | 11 | 70.23 | 72.98 | 73.03(0.14) | 73.68(0.29) | 74.01(0.16) | 74.23 | 1.2 | | 28 | 23(0.9) | 50 | [9] | [28] | [7] | 85 | 49 | UT | 0.3 | HoldLong | | (8) | 11 | 25 | -6 | -9 | 1.6,95 | 84 | | 42 | Feb/4 | 10 | 70.23 | 72.98 | 72.93(0.13) | 73.47(0.23) | 73.89(0.11) | 73.91 | 1.1 | | 28 | 22(0) | 50 | [9] | [22] | [-6] | 80 | 13 | CR | 0 | OpenShort | | (7) | 7 | -14 | -5 | -7 | 1.4,95 | 84 | | 43 | Feb/4 | 9 | 70.23 | 72.98 | 72.84(0.16) | 73.3(0.28) | 73.81(0.16) | 74.08 | 1.2 | | 28 | 22(1.4) | 50 | [11] | [28] | [-1] | 92 | 35 | CR | 0.4 | OpenShort? | | (9) | 11 | -5 | -2 | 13 | 1.7,99 | 84 | | 44 | Feb/3 | 15 | 69.69 | 72.41 | 72.72(0.14) | 73.09(0.29) | 73.7(0.27) | 74.15 | 1.4 | | 26 | 21(2.7) | 50 | [9] | [34] | [17] | 103 | 119 | UT | 0.7 | HoldLong? | | (10) | 18 | 38 | 2 | 20 | 2.1,100 | 76 | | 45 | Feb/3 | 14 | 69.69 | 72.41 | 72.62(0.07) | 72.88(0.22) | 73.5(0.21) | 73.68 | 1.2 | | 26 | 18(1.5) | 50 | [5] | [26] | [3] | 94 | 131 | UT | 0.3 | OpenLong | | (7) | 14 | 5 | -4 | 20 | 1.8,99 | 76 | | | | |
| 46 | Feb/3 | 13 | 69.69 | 72.41 | 72.57(0.06) | 72.72(0.13) | 73.35(0.41) | 73.62 | 1.2 | | 26 | 17(1.5) | 50 | [4] | [36] | [9] | 97 | 187 | UT | 0.5 | OpenLong | | (4) | 27 | 11 | 8 | 20 | 1.9,99 | 76 | | 47 | Feb/3 | 12 | 69.69 | 72.41 | 72.53(0.06) | 72.62(0.08) | 73.05(0.36) | 73.49 | 1.2 | | 26 | 15(1.4) | 50 | [4] | [31] | [8] | 97 | 164 | UT | 0.9 | OpenLong | | (4) | 23 | -3 | 20 | 20 | 1.9,99 | 76 | | 48 | Feb/3 | 11 | 69.69 | 72.41 | 72.49(0.06) | 72.56(0.07) | 72.79(0.41) | 73.53 | 1.2 | | 26 | 14(1.9) | 50 | [4] | [34] | [21] | 105 | 187 | UT | 1.6 | HoldLong | | (4) | 27 | 27 | 35 | 20 | 2.3,97 | 76 | | 49 | Feb/3 | 10 | 69.69 | 72.41 | 72.45(0.04) | 72.51(0.09) | 72.49(0.32) | 73.19 | 1.1 | | 26 | 12(1) | 50 | [3] | [29] | [16] | 72 | 144 | UT | 1.8 | OpenLong | | (2) | 21 | 24 | 24 | 20 | 1.9,74 | 76 | | 50 | Feb/3 | 9 | 69.69 | 72.41 | 72.42(0.02) | 72.44(0.08) | 72.26(0.23) | 72.89 | 1 | | 26 | 11(0.3) | 50 | [1] | [22] | [25] | 36 | 101 | UT | 1.8 | OpenLong? | | (1) | 15 | 62 | 12 | 20 | 1.3,53 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|