|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $107.9000 One month high (close): $119.7900
JBHT Daily Change: 0.29% Daily StdDev 1.2% JBHT EMA_5_Trend: -0.15% 10Minute StdDev: $0.5983
Latest Price : $112.4(0.29%) | Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.5) Thu. Feb 6, 2020($0.8) Wed. Feb 5, 2020($0.7) Tue. Feb 4, 2020($1.6) Mon. Feb 3, 2020($1.2)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.5
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 11 | 113.78 | 111.65 | 112.32(0.04) | 112.61(0.07) | 112.76(0.24) | 113.23 | -0.2 | | -14 | 20(0.8) | -30 | [3] | [23] | [-2] | 78 | 99 | CR | 0.8 | OpenShort | | (5) | 20 | -26 | 32 | 20 | 1.5,90 | 45 | Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.12%(44%)
Daily Trend: %
Up Forces:
Down Forces: 111.65(daily_ema_10 -1.4%)
Support Levels: 112.61(weak_hourly_sma_10 -0.55%) 112.32(weak_hourly_sma_20 -0.8%)
Resistance Levels: 113.78(daily_ema_20 0.49%)
|
| | | 2 | Feb/11 | 10 | 113.78 | 111.65 | 112.27(0.08) | 112.53(0.1) | 112.5(0.31) | 113.56 | -0.1 | | -14 | 19(1.6) | 20 | [7] | [31] | [23] | 84 | 107 | UT | 1.9 | OpenLong | | (5) | 26 | 43 | 35 | 20 | 2.3,76 | 45 | | 3 | Feb/11 | 9 | 113.78 | 111.65 | 112.18(0.07) | 112.42(0.03) | 112.15(0.05) | 113.03 | -0.3 | | -14 | 18(0.5) | 15 | [6] | [6] | [33] | 44 | 27 | UT | 1.7 | OpenLong? | | (6) | 4 | 82 | 19 | 20 | 1.6,54 | 45 | | 4 | Feb/10 | 15 | 114.07 | 111.67 | 112.1(0.03) | 112.38(-0.03) | 112.09(-0.22) | 112.02 | -0.7 | | -17 | 17(0.7) | -50 | [3] | [-21] | [-2] | -19 | -88 | DR | -0.1 | OpenShort? | | (4) | -18 | 4 | -8 | -17 | -0.2,36 | 40 | | 5 | Feb/10 | 14 | 114.07 | 111.67 | 112.06(-0.01) | 112.41(0.02) | 112.34(-0.1) | 111.97 | -0.7 | | -17 | 16(-1) | -50 | [-1] | [-10] | [-6] | -22 | -24 | DT | -0.7 | OpenShort | | (3) | -8 | 5 | -28 | -20 | -0.2,33 | 40 | | | | |
| 6 | Feb/10 | 13 | 114.07 | 111.67 | 112.07(-0.05) | 112.39(0.06) | 112.46(-0.1) | 111.9 | -0.7 | | -17 | 17(-1.2) | -50 | [-4] | [-9] | [-7] | -13 | 3 | DT | -1 | OpenShort | | (-1) | -8 | 4 | -32 | -20 | -0.3,45 | 40 | | 7 | Feb/10 | 12 | 114.07 | 111.67 | 112.12(-0.06) | 112.32(0.04) | 112.57(-0.1) | 111.85 | -0.7 | | -17 | 19(-1.1) | -50 | [-5] | [-10] | [-28] | 6 | 12 | DT | -1.2 | OpenShort | | (-5) | -8 | -70 | -13 | -20 | -0.5,68 | 40 | | 8 | Feb/10 | 11 | 114.07 | 111.67 | 112.19(-0.02) | 112.28(0.06) | 112.57(0) | 112.72 | -0.4 | | -17 | 20(-1.4) | -50 | [-2] | [-0] | [-12] | 61 | 68 | DT | 0.1 | OpenShort | | (-2) | 0 | -43 | 9 | 11 | 0.9,88 | 40 | | 9 | Feb/10 | 10 | 114.07 | 111.67 | 112.21(-0.01) | 112.21(0.11) | 112.68(0.18) | 113.25 | -0.3 | | -17 | 21(-0.5) | -15 | [-1] | [17] | [25] | 82 | 139 | UR | 0.9 | SmallShort | | (1) | 15 | 55 | 20 | 20 | 1.6,92 | 40 | | 10 | Feb/10 | 9 | 114.07 | 111.67 | 112.22(-0.04) | 112.08(0.05) | 112.48(0.15) | 112.56 | -0.5 | | -17 | 22(-2.9) | -50 | [-3] | [11] | [5] | 45 | 100 | UR | 0.1 | SmallShort? | | (-4) | 12 | 6 | 10 | 20 | 0.5,82 | 40 | | | | |
| 11 | Feb/7 | 15 | 114.41 | 111.91 | 112.26(-0.07) | 112.08(0) | 112.31(0.22) | 112.48 | -0.6 | | -17 | 25(-0.1) | -50 | [-6] | [14] | [8] | 35 | 132 | UR | 0.2 | SmallShort? | | (-4) | 18 | 5 | 22 | 20 | 0.3,77 | 45 | | 12 | Feb/7 | 14 | 114.41 | 111.91 | 112.34(-0.04) | 112.01(0.06) | 112.07(0.18) | 112.41 | -0.6 | | -17 | 25(-1.6) | -50 | [-3] | [14] | [-2] | 23 | 87 | RG | 0.4 | Wait | | (-6) | 15 | -23 | 29 | 11 | 0.1,70 | 45 | | 13 | Feb/7 | 13 | 114.41 | 111.91 | 112.39(-0.05) | 111.95(0.13) | 111.87(0.11) | 112.69 | -0.5 | | -17 | 26(-0.1) | -35 | [-4] | [11] | [18] | 14 | 100 | UR | 1 | SmallShort | | (-4) | 9 | 35 | 30 | 18 | 0.4,54 | 45 | | 14 | Feb/7 | 12 | 114.41 | 111.91 | 112.44(-0.03) | 111.81(0.08) | 111.74(0.05) | 112.26 | -0.7 | | -17 | 26(0) | -35 | [-3] | [4] | [17] | -30 | 18 | UR | 0.6 | SmallShort | | (-6) | 4 | 43 | 13 | 13 | -0.2,25 | 45 | | 15 | Feb/7 | 11 | 114.41 | 111.91 | 112.47(-0.04) | 111.72(-0.04) | 111.69(-0.04) | 111.73 | -0.8 | | -17 | 26(0.5) | -40 | [-3] | [-8] | [13] | -63 | -42 | DP | 0 | OpenShort | | (-5) | -3 | 40 | -6 | 6 | -0.9,10 | 45 | | | | |
| 16 | Feb/7 | 10 | 114.41 | 111.91 | 112.51(-0.06) | 111.76(-0.15) | 111.73(-0.21) | 111.24 | -1 | | -17 | 26(1.6) | -50 | [-5] | [-27] | [-7] | -77 | -103 | DT | -0.6 | OpenShort | | (-6) | -17 | -15 | -12 | 0 | -1.5,11 | 45 | | 17 | Feb/7 | 9 | 114.41 | 111.91 | 112.58(-0.06) | 111.93(-0.15) | 111.96(-0.06) | 111.43 | -0.9 | | -17 | 24(1.3) | -50 | [-5] | [-15] | [-18] | -69 | -59 | DT | -0.7 | OpenShort? | | (-5) | -5 | -50 | -9 | -1 | -1.5,19 | 45 | | 18 | Feb/6 | 15 | 114.73 | 112.19 | 112.65(-0.01) | 112.1(-0.1) | 112.02(0.13) | 112.05 | -0.8 | | -18 | 23(-3.1) | -35 | [-1] | [3] | [3] | -44 | -12 | UR | 0 | SmallShort? | | (-4) | 11 | 5 | -3 | 20 | -0.8,26 | 34 | | 19 | Feb/6 | 14 | 114.73 | 112.19 | 112.66(0.07) | 112.21(-0.13) | 111.88(0.12) | 111.98 | -0.8 | | -18 | 26(-2.4) | 0 | [6] | [3] | [3] | -40 | -96 | RG | 0.1 | Wait | | (-2) | 10 | 2 | 7 | 12 | -0.8,30 | 34 | | 20 | Feb/6 | 13 | 114.73 | 112.19 | 112.59(0.06) | 112.36(-0.13) | 111.74(-0.04) | 111.96 | -0.8 | | -18 | 28(-2.1) | -40 | [5] | [-11] | [-10] | -41 | -123 | DR | 0.2 | OpenShort | | (6) | -3 | -34 | 4 | 2 | -0.7,27 | 34 | | | | |
| 21 | Feb/6 | 12 | 114.73 | 112.19 | 112.52(0.07) | 112.5(-0.15) | 111.79(-0.09) | 112.38 | -0.7 | | -18 | 31(-3.9) | 0 | [6] | [-15] | [19] | -34 | -94 | RG | 0.6 | Wait | | (7) | -7 | 52 | -2 | 20 | -0.1,19 | 34 | | 22 | Feb/6 | 11 | 114.73 | 112.19 | 112.44(0.08) | 112.66(-0.15) | 111.89(-0.25) | 111.74 | -0.9 | | -18 | 34(-3.5) | -15 | [7] | [-28] | [6] | -60 | -189 | RG | -0.1 | Wait | | (5) | -21 | 35 | -20 | -20 | -0.6,5 | 34 | | 23 | Feb/6 | 10 | 114.73 | 112.19 | 112.35(0.07) | 112.83(-0.21) | 112.17(-0.33) | 111.31 | -1 | | -18 | 38(-3.6) | -50 | [6] | [-37] | [-10] | -54 | -227 | DR | -0.7 | OpenShort | | (6) | -27 | -2 | -31 | -20 | -0.8,16 | 34 | | 24 | Feb/6 | 9 | 114.73 | 112.19 | 112.27(0.08) | 113.07(-0.14) | 112.54(-0.38) | 111.33 | -1 | | -18 | 42(-6.3) | -50 | [7] | [-38] | [-33] | -28 | -238 | DR | -0.9 | OpenShort? | | (6) | -31 | -69 | -26 | -20 | -0.7,40 | 34 | | 25 | Feb/5 | 15 | 115.06 | 112.59 | 112.18(0.17) | 113.23(-0.03) | 112.97(-0.22) | 112.18 | -0.9 | | -16 | 48(-6.4) | -50 | [14] | [-18] | [-27] | -1 | -202 | DR | -0.5 | OpenShort? | | (11) | -18 | -59 | -18 | -20 | 0,49 | 36 | | | | |
| 26 | Feb/5 | 14 | 115.06 | 112.59 | 111.99(0.23) | 113.27(0.03) | 113.22(-0.19) | 112.91 | -0.6 | | -16 | 54(-4.1) | -35 | [19] | [-12] | [-10] | 38 | -171 | DR | -0.2 | OpenShort | | (19) | -16 | -17 | -10 | -20 | 0.5,75 | 36 | | 27 | Feb/5 | 13 | 115.06 | 112.59 | 111.73(0.22) | 113.24(0.04) | 113.43(-0.05) | 113.13 | -0.6 | | -16 | 58(-2.5) | -10 | [18] | [0] | [-3] | 49 | -79 | DR | -0.2 | OpenShort | | (23) | -4 | -4 | -8 | -11 | 0.7,81 | 36 | | 28 | Feb/5 | 12 | 115.06 | 112.59 | 111.49(0.22) | 113.19(0.07) | 113.48(-0.11) | 113.17 | -0.6 | | -16 | 61(-0.3) | -30 | [18] | [-4] | [-11] | 54 | -73 | DR | -0.2 | OpenShort | | (21) | -9 | -22 | -11 | -18 | 0.8,84 | 36 | | 29 | Feb/5 | 11 | 115.06 | 112.59 | 111.24(0.19) | 113.11(0.26) | 113.6(0.1) | 113.44 | -0.5 | | -16 | 61(1.3) | -10 | [16] | [21] | [-4] | 69 | 50 | CR | -0.1 | HoldShort | | (22) | 8 | -1 | -6 | -20 | 1.1,91 | 36 | | 30 | Feb/5 | 10 | 115.06 | 112.59 | 111.02(0.17) | 112.82(0.25) | 113.49(0.15) | 113.45 | -0.5 | | -16 | 60(2.2) | -25 | [14] | [24] | [-16] | 74 | 101 | CR | -0 | HoldShort | | (19) | 12 | -42 | -8 | -10 | 1.2,94 | 36 | | | | |
| 31 | Feb/5 | 9 | 115.06 | 112.59 | 110.84(0.17) | 112.54(0.29) | 113.32(0.25) | 113.98 | -0.3 | | -16 | 58(3.9) | 25 | [14] | [34] | [18] | 88 | 183 | UT | 0.3 | OpenLong? | | (19) | 21 | 48 | 0 | 20 | 1.6,98 | 36 | | 32 | Feb/4 | 15 | 115.34 | 112.8 | 110.65(0.1) | 112.21(0.31) | 113.04(0.12) | 113.38 | -0.6 | | -15 | 54(2.1) | -30 | [8] | [23] | [-10] | 86 | 186 | CR | 0.2 | OpenShort? | | (13) | 10 | -30 | -1 | 6 | 1.5,98 | 38 | | 33 | Feb/4 | 14 | 115.34 | 112.8 | 110.54(0.09) | 111.87(0.36) | 112.9(0.24) | 113.75 | -0.5 | | -15 | 52(4.5) | 10 | [7] | [35] | [27] | 97 | 262 | RG | 0.5 | Wait | | (12) | 20 | 71 | 2 | 20 | 1.9,99 | 38 | | 34 | Feb/4 | 13 | 115.34 | 112.8 | 110.44(0.11) | 111.47(0.3) | 112.63(0.43) | 112.87 | -0.7 | | -15 | 47(2.9) | 20 | [9] | [48] | [9] | 88 | 218 | UT | 0.2 | OpenLong | | (5) | 35 | 22 | -1 | 20 | 1.6,98 | 38 | | 35 | Feb/4 | 12 | 115.34 | 112.8 | 110.32(0.08) | 111.13(0.38) | 112.14(0.34) | 112.6 | -0.8 | | -15 | 44(2.3) | 5 | [7] | [44] | [2] | 88 | 214 | RG | 0.3 | Wait | | (9) | 28 | 2 | 3 | 12 | 1.6,98 | 38 | | | | |
| 36 | Feb/4 | 11 | 115.34 | 112.8 | 110.23(0.07) | 110.71(0.43) | 111.77(0.34) | 112.58 | -0.8 | | -15 | 42(2.4) | -5 | [6] | [45] | [1] | 92 | 224 | RG | 0.6 | Wait | | (7) | 28 | -11 | 19 | 20 | 1.7,99 | 38 | | 37 | Feb/4 | 10 | 115.34 | 112.8 | 110.16(0.08) | 110.23(0.41) | 111.39(0.5) | 112.72 | -0.8 | | -15 | 40(3) | 10 | [7] | [58] | [18] | 90 | 271 | RG | 1 | SmallShort | | (7) | 41 | 28 | 19 | 20 | 2,90 | 38 | | 38 | Feb/4 | 9 | 115.34 | 112.8 | 110.08(0.05) | 109.78(0.37) | 110.83(0.47) | 112.37 | -0.9 | | -15 | 37(2.5) | -5 | [4] | [53] | [63] | 80 | 270 | RG | 1.3 | SmallShort? | | (5) | 39 | 159 | 20 | 20 | 1.9,82 | 38 | | 39 | Feb/3 | 15 | 115.45 | 113.04 | 110.02(-0.04) | 109.37(0.13) | 110.32(0.18) | 110.44 | -1.5 | | -19 | 34(-2.9) | -50 | [-3] | [16] | [-2] | 36 | 117 | RG | 0.1 | Wait? | | (-4) | 15 | -22 | 13 | 20 | 0.4,76 | 32 | | 40 | Feb/3 | 14 | 115.45 | 113.04 | 110.06(-0.07) | 109.23(0.09) | 110.12(0.42) | 110.71 | -1.4 | | -19 | 37(-5.6) | -50 | [-6] | [35] | [10] | 32 | 225 | UR | 0.5 | SmallShort | | (-3) | 36 | 2 | 18 | 20 | 0.5,69 | 32 | | | | |
| 41 | Feb/3 | 13 | 115.45 | 113.04 | 110.13(-0.13) | 109.13(0.04) | 109.65(0.52) | 110.69 | -1.5 | | -19 | 43(-4.9) | -50 | [-11] | [40] | [31] | 21 | 294 | UR | 0.7 | SmallShort | | (-6) | 44 | 61 | 22 | 20 | 0.4,61 | 32 | | 42 | Feb/3 | 12 | 115.45 | 113.04 | 110.27(-0.16) | 109.09(-0.12) | 109.08(0.33) | 109.95 | -1.7 | | -19 | 47(-3.3) | -50 | [-14] | [16] | [15] | -4 | 199 | UR | 0.6 | SmallShort | | (-16) | 28 | 13 | 25 | 20 | -0.2,51 | 32 | | 43 | Feb/3 | 11 | 115.45 | 113.04 | 110.45(-0.16) | 109.22(-0.16) | 108.72(0.27) | 109.8 | -1.7 | | -19 | 51(-4.2) | -50 | [-14] | [9] | [19] | -23 | 155 | UR | 0.6 | SmallShort | | (-16) | 23 | 27 | 24 | 20 | -0.4,37 | 32 | | 44 | Feb/3 | 10 | 115.45 | 113.04 | 110.62(-0.2) | 109.4(-0.1) | 108.42(0.07) | 109.47 | -1.8 | | -19 | 55(-2) | -40 | [-17] | [-6] | [36] | -45 | 105 | DP | 0.6 | OpenShort | | (-16) | 6 | 93 | 18 | 20 | -0.6,20 | 32 | | 45 | Feb/3 | 9 | 115.45 | 113.04 | 110.85(-0.23) | 109.5(-0.23) | 108.34(-0.25) | 108.37 | -2.2 | | -19 | 57(0.5) | -50 | [-20] | [-40] | [15] | -78 | -62 | DP | 0 | OpenShort? | | (-25) | -21 | 46 | 8 | -20 | -1.3,5 | 32 | | | | |
| 46 | Jan/31 | 15 | 115.81 | 113.5 | 111.1(-0.26) | 109.75(-0.3) | 108.61(-0.44) | 107.82 | -2.6 | | -23 | 56(0.1) | -50 | [-22] | [-64] | [-15] | -95 | -159 | DT | -0.4 | HoldShort? | | (-25) | -38 | -29 | 2 | -20 | -1.8,0 | 24 | | 47 | Jan/31 | 14 | 115.81 | 113.5 | 111.39(-0.22) | 110.08(-0.27) | 109.09(-0.56) | 108.17 | -2.5 | | -23 | 56(4.3) | -50 | [-19] | [-73] | [-9] | -98 | -214 | DT | -0.5 | OpenShort | | (-23) | -48 | -10 | -3 | -20 | -1.9,0 | 24 | | 48 | Jan/31 | 13 | 115.81 | 113.5 | 111.64(-0.22) | 110.38(-0.27) | 109.71(-0.6) | 108.29 | -2.5 | | -23 | 52(5.5) | -50 | [-19] | [-76] | [-33] | -103 | -233 | DT | -0.9 | HoldShort | | (-20) | -52 | -65 | -34 | -20 | -2.1,0 | 24 | | 49 | Jan/31 | 12 | 115.81 | 113.5 | 111.88(-0.19) | 110.68(-0.19) | 110.37(-0.27) | 109.07 | -2.2 | | -23 | 47(3.2) | -50 | [-16] | [-44] | [-28] | -100 | -133 | DT | -0.9 | HoldShort | | (-18) | -23 | -52 | -33 | -20 | -2,0 | 24 | | 50 | Jan/31 | 11 | 115.81 | 113.5 | 112.09(-0.18) | 110.89(-0.22) | 110.66(-0.21) | 109.69 | -2 | | -23 | 43(1.4) | -50 | [-16] | [-40] | [-23] | -88 | -89 | DT | -0.7 | OpenShort | | (-15) | -18 | -45 | -29 | -20 | -1.8,7 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|