Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 11, 2020



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $49.4700      One month high (close): $51.8500

IVW Daily Change: -0.02%   Daily StdDev 0.65%   IVW EMA_5_Trend: 0.35%   10Minute StdDev: $1.2021

Latest Price :  $51.84(-0.02%)

Wed. Feb 12, 2020($0.5)   Tue. Feb 11, 2020($1.1)   Mon. Feb 10, 2020($0.6)   Fri. Feb 7, 2020($0.4)   Thu. Feb 6, 2020($0.7)   Wed. Feb 5, 2020($0.9)   Tue. Feb 4, 2020($1.8)   Mon. Feb 3, 2020($0.9)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 1.8

Sample size 30   Avg positive next hour return: 0.22%(40%)   Avg negative next hour return: -5.83%(60%)
     Tue. Feb. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1114   50.62  50.93  206.59(0.04)  207.62(0.07)  208.32(-0.05) 207.75231.1    14180(3.4)25[6][6][-24]5623CR-0.5HoldShort    (15)-8-61-16-90.9,8358



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.59(hourly_sma_20 -0.56%)   50.93(daily_ema_10 -75.48%)   50.62(daily_ema_20 -75.63%)   
Resistance Levels: 


 
2Feb/1113   50.62  50.93  206.5(0.06)  207.48(0.11)  208.42(0.12) 208.33231.9    14177(10.3)50[9][36][2]7869UT-0.1OpenLong    (13)1911-1451.5,9058
3Feb/1112   50.62  50.93  206.38(0.05)  207.26(0.15)  208.17(0.17) 208.23231.8    14167(11.3)50[8][46][-13]8485CR0.1OpenShort    (13)26-33-1541.6,9458
4Feb/1111   50.62  50.93  206.27(0.06)  206.95(0.16)  207.82(0.21) 208.55232.3    14155(19)50[9][54][-6]103105TP0.7OpenShort    (15)32-20-2162.2,9858
5Feb/1110   50.62  50.93  206.14(0.07)  206.62(0.19)  207.39(0.23) 208.73232.5    14136(28.5)50[11][59][21]120121UT1.4HoldLong    (15)355011202.8,10058
 


6Feb/119   50.62  50.93  205.99(0.07)  206.23(0.13)  206.92(0.18) 208.25231.8    14108(27.8)50[11][47][46]12892UT1.8HoldLong?    (13)2812215203.1,10058
7Feb/1015   50.53  50.76  205.85(0.05)  205.97(0.05)  206.55(0.1) 207.08248.5    1580(0.4)50[8][30][24]10842UT1CloseLong?    (9)15619202.3,10058
8Feb/1014   50.53  50.76  205.75(0.04)  205.86(0.03)  206.34(0.12) 206.51247.6    1580(-6.3)50[6][32][6]8733UT0.3HoldLong    (7)19117141.5,9958
9Feb/1013   50.53  50.76  205.67(0.05)  205.79(0.05)  206.09(0.12) 206.4247.4    1586(-7.2)50[8][34][6]8226UT0.6HoldLong    (9)19717101.3,9958
10Feb/1012   50.53  50.76  205.57(0.05)  205.69(0.06)  205.84(0.14) 206.34247.3    1593(-1.6)50[8][37][5]8229UT0.9HoldLong    (11)22-43591.3,9958
 


11Feb/1011   50.53  50.76  205.46(0.05)  205.57(0.02)  205.55(0.08) 206.39247.4    1595(-2.1)50[8][25][17]6629UT1.4OpenLong    (13)123325201.6,7658
12Feb/1010   50.53  50.76  205.37(0.05)  205.52(0.01)  205.39(0.01) 206.08246.9    1597(0.8)50[8][13][34]31-4UT1.1OpenLong    (9)29111171.2,5158
13Feb/109   50.53  50.76  205.27(0.02)  205.51(-0.04)  205.37(-0.06) 205.22245.5    1596(-0.3)50[3][-2][-2]-24-25DR-0.2OpenShort?    (7)-97-26-1-0.1,2958
14Feb/715   50.41  50.52  205.24(0.01)  205.59(-0.04)  205.5(-0.02) 205.16266.8    896(-20)50[2][-1][4]-9-11RG-0.6Wait?    (2)-326-25-6-0.1,4454
15Feb/714   50.41  50.52  205.23(0.03)  205.66(-0.04)  205.55(-0.01) 204.92266.4    8116(-8.2)45[5][1][-28]-2-43CR-0.9HoldShort    (0)-2-72-17-15-0.5,6154
 


16Feb/713   50.41  50.52  205.18(0.04)  205.75(0.01)  205.58(-0.03) 205.59267.6    8125(-8.6)30[6][2][-13]55-14CR0HoldShort    (11)-5-396-70.6,9054
17Feb/712   50.41  50.52  205.09(0.05)  205.73(0.04)  205.58(0) 205.96268.2    8133(-2)50[8][9][4]654UT0.4OpenLong    (11)098-11.1,8754
18Feb/711   50.41  50.52  204.98(0.05)  205.64(0.05)  205.65(-0.01) 205.88268.1    8135(-3.5)50[8][9][15]482UT0.3OpenLong    (13)-250-11-31.1,7054
19Feb/710   50.41  50.52  204.88(0.05)  205.54(0.05)  205.67(-0.05) 205.4267.2    8139(-13.4)50[8][2][9]37-15UT-0.3OpenLong    (9)-837-14-140.6,7254
20Feb/79   50.41  50.52  204.79(0.05)  205.44(0.04)  205.78(-0.07) 205.06266.6    8152(-15)15[8][-1][-35]40-38DR-0.8OpenShort?    (9)-11-93-13-200.3,8254
 


21Feb/615   50.33  50.41  204.68(0.08)  205.36(0.07)  205.92(0.06) 205.95277.9    10167(-64.1)50[13][23][1]8213UT0HoldLong?    (17)90141.3,9958
22Feb/614   50.33  50.41  204.52(0.14)  205.21(0.09)  205.8(0.08) 205.95277.9    10231(-39.1)50[22][30][-0]78-17UT0.1HoldLong    (17)13-2-161.1,10058
23Feb/613   50.33  50.41  204.24(0.14)  205.03(0.07)  205.64(0.11) 205.98277.9    10270(-25.8)50[22][33][3]788UT0.2HoldLong    (33)1840181.1,10058
24Feb/612   50.33  50.41  203.95(0.14)  204.89(0.05)  205.42(0.15) 205.94277.9    10296(-16)50[22][38][8]8025UT0.3HoldLong    (33)24172201.2,10058
25Feb/611   50.33  50.41  203.66(0.14)  204.8(0.1)  205.11(0.15) 205.77277.6    10312(-7.1)50[22][42][16]8025UT0.4HoldLong    (30)24435121.2,10058
 


26Feb/610   50.33  50.41  203.38(0.12)  204.6(0.07)  204.8(0.09) 205.36276.8    10319(-2.4)50[19][29][9]7729UT0.3HoldLong    (28)14226101.1,9958
27Feb/69   50.33  50.41  203.13(0.11)  204.46(0.07)  204.62(0.1) 205.16276.5    10322(-12.4)50[18][30][12]7338UT0.3OpenLong?    (26)1630591.1,9558
28Feb/515   50.21  50.32  202.91(0.13)  204.32(0.05)  204.42(0.03) 204.87291.8    10334(-53.6)50[21][18][17]6411UT0.2OpenLong?    (24)550-181,8961
29Feb/514   50.21  50.32  202.65(0.16)  204.21(0.04)  204.36(-0.06) 204.4290.9    10388(-17.7)50[25][4][6]60-38UT0OpenLong    (26)-1020-3-10.9,8761
30Feb/513   50.21  50.32  202.33(0.14)  204.13(0.06)  204.48(0.04) 204.21290.6    10405(-17.5)50[22][21][-11]58-5CR-0.1HoldShort    (35)6-26-8-100.9,8561
 


31Feb/512   50.21  50.32  202.06(0.15)  204(0.08)  204.4(0.05) 204.45291    10423(-0.2)50[24][24][8]6620UT0OpenLong    (33)828-9-21.1,8861
32Feb/511   50.21  50.32  201.75(0.13)  203.83(0.19)  204.3(0.04) 204.18290.5    10423(4.9)50[21][31][-16]6933CR-0.1HoldShort    (33)6-39-6-201.1,9161
33Feb/510   50.21  50.32  201.49(0.13)  203.44(0.22)  204.21(0.07) 204.55291.2    10418(19.4)50[21][38][-17]8168CR0.2OpenShort    (30)11-48-4-81.4,9661
34Feb/59   50.21  50.32  201.23(0.12)  203(0.24)  204.06(0.14) 205292.1    10399(34)50[19][50][43]94128UT0.4OpenLong?    (30)221240181.8,9961
35Feb/415   50.1  50.25  200.99(0.07)  202.52(0.18)  203.78(0.09) 203.84279.5    10365(32.8)50[11][34][-3]87105CR0OpenShort?    (22)14-9-571.5,9960
 


36Feb/414   50.1  50.25  200.85(0.07)  202.16(0.18)  203.6(0.11) 203.93279.7    10332(24.1)50[11][37][8]92119UT0.2OpenLong    (15)1822-5201.7,9960
37Feb/413   50.1  50.25  200.71(0.09)  201.8(0.15)  203.37(0.34) 203.72279.3    10308(24.1)50[14][72][-1]94146CR0.2OpenShort    (15)54-11-2201.8,9960
38Feb/412   50.1  50.25  200.54(0.1)  201.5(0.21)  202.67(0.36) 203.82279.5    10284(33.7)50[16][81][12]103153UT0.7HoldLong    (20)57261202.1,10060
39Feb/411   50.1  50.25  200.34(0.09)  201.08(0.27)  201.94(0.34) 203.57279    10250(37.7)50[14][82][27]108156UT1.2HoldLong    (22)546325202.3,10060
40Feb/410   50.1  50.25  200.16(0.08)  200.53(0.21)  201.27(0.28) 202.98278    10212(33.7)50[13][67][15]101133UT1.5HoldLong    (15)442424202.4,9160
 


41Feb/49   50.1  50.25  200.01(0.07)  200.11(0.22)  200.71(0.23) 202.76277.6    10179(38.6)50[11][60][99]101131UT2.1HoldLong?    (17)3727423202.8,8160
42Feb/315   50  50.21  200.01(-0)  199.67(0.06)  200.24(-0.04) 200.24268.3    7140(-8.5)15[0][-3][3]3413RG0Wait?    (2)-67090.5,7151
43Feb/314   50  50.21  199.87(-0.03)  199.55(0.04)  200.33(0.05) 200.17268.2    7149(-19.4)-10[-5][9][1]3053UR-0.2SmallShort    (-2)900120.4,7051
44Feb/313   50  50.21  199.93(-0.05)  199.55(0)  200.22(0.21) 200.17268.2    7168(-12.9)5[-9][32][2]3190UR-0.1SmallShort    (-7)36-47200.3,7351
45Feb/312   50  50.21  200.03(-0.04)  199.46(-0.04)  199.8(0.15) 200.21268.2    7181(-9.9)5[-7][19][0]3471RG0.4Wait    (-11)25-2225200.2,7951
 


46Feb/311   50  50.21  200.1(-0.03)  199.54(-0.03)  199.51(0.21) 200.41268.6    7191(-5.9)10[-5][31][0]3084RG0.8SmallShort    (-7)36-2842200.3,7251
47Feb/310   50  50.21  200.17(-0.02)  199.61(0.02)  199.1(0.17) 200.68269.1    7197(-1.1)40[-3][28][46]979UR1.4SmallShort    (-4)2911333200.5,4651
48Feb/39   50  50.21  200.21(-0.03)  199.61(-0)  198.77(0.03) 199.64267.2    7198(-5.2)50[-5][3][55]-42-1UR0.8SmallShort?    (-11)5172-142-0.5,2151
49Jan/3115   49.94  50.28  200.27(-0.09)  199.59(-0.09)  198.71(-0.21) 198.08235.1    7203(40.9)-40[-15][-50][-32]-95-81DT-0.6OpenShort?    (-15)-36-72-32-20-1.9,352
50Jan/3114   49.94  50.28  200.45(-0.05)  199.78(-0.07)  199.12(-0.23) 198.73236.2    7162(11.8)-20[-9][-51][7]-89-96DP-0.4OpenShort    (-15)-4041-30-20-1.7,452
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA