Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 11, 2020



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $49.4700      One month high (close): $51.8500

IVW Daily Change: -0.02%   Daily StdDev 0.65%   IVW EMA_5_Trend: 0.35%   10Minute StdDev: $1.2021

Latest Price :  $51.84(-0.02%)

Wed. Feb 12, 2020($0.5)   Tue. Feb 11, 2020($1.1)   Mon. Feb 10, 2020($0.6)   Fri. Feb 7, 2020($0.4)   Thu. Feb 6, 2020($0.7)   Wed. Feb 5, 2020($0.9)   Tue. Feb 4, 2020($1.8)   Mon. Feb 3, 2020($0.9)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.23%(48%)   Avg negative next hour return: -3.97%(52%)
     Tue. Feb. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1110   50.62  50.93  206.14(0.07)  206.62(0.19)  207.39(0.23) 208.73232.5    14136(28.5)50[11][60][22]120121UT1.4HoldLong    (16)355211202.8,10058



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.62(hourly_sma_10 -1.01%)   206.14(hourly_sma_20 -1.24%)   50.93(daily_ema_10 -75.6%)   50.62(daily_ema_20 -75.75%)   
Resistance Levels: 


 
2Feb/119   50.62  50.93  205.99(0.07)  206.23(0.13)  206.92(0.18) 208.25231.8    14108(27.8)50[11][47][48]12893UT1.8HoldLong?    (14)2812715203.1,10058
3Feb/1015   50.53  50.76  205.85(0.05)  205.97(0.05)  206.55(0.1) 207.08248.5    1580(0.4)50[8][31][25]10843UT1CloseLong?    (9)15649202.3,10058
4Feb/1014   50.53  50.76  205.75(0.04)  205.86(0.03)  206.34(0.12) 206.51247.6    1580(-6.3)50[6][32][6]8733UT0.3HoldLong    (7)19117141.5,9958
5Feb/1013   50.53  50.76  205.67(0.05)  205.79(0.05)  206.09(0.12) 206.4247.4    1586(-7.2)50[8][34][6]8226UT0.6HoldLong    (9)19717101.3,9958
 


6Feb/1012   50.53  50.76  205.57(0.05)  205.69(0.06)  205.84(0.14) 206.34247.3    1593(-1.6)50[8][38][5]8230UT0.9HoldLong    (11)22-53591.3,9958
7Feb/1011   50.53  50.76  205.46(0.05)  205.57(0.02)  205.55(0.08) 206.39247.4    1595(-2.1)50[8][26][17]6630UT1.4OpenLong    (14)123425201.6,7658
8Feb/1010   50.53  50.76  205.37(0.05)  205.52(0.01)  205.39(0.01) 206.08246.9    1597(0.8)50[8][14][35]31-2UT1.1OpenLong    (9)29511171.2,5158
9Feb/109   50.53  50.76  205.27(0.02)  205.51(-0.04)  205.37(-0.06) 205.22245.5    1596(-0.3)50[3][-2][-2]-24-24DR-0.2OpenShort?    (7)-97-26-1-0.1,2958
10Feb/715   50.41  50.52  205.24(0.01)  205.59(-0.04)  205.5(-0.02) 205.16266.8    896(-20)50[2][-1][4]-9-10RG-0.6Wait?    (2)-327-25-6-0.1,4454
 


11Feb/714   50.41  50.52  205.23(0.03)  205.66(-0.04)  205.55(-0.01) 204.92266.4    8116(-8.2)45[5][1][-29]-2-42CR-0.9HoldShort    (0)-2-75-17-15-0.5,6154
12Feb/713   50.41  50.52  205.18(0.04)  205.75(0.01)  205.58(-0.03) 205.59267.6    8125(-8.6)30[6][2][-13]55-13CR0HoldShort    (11)-5-416-70.6,9054
13Feb/712   50.41  50.52  205.09(0.05)  205.73(0.04)  205.58(0) 205.96268.2    8133(-2)50[8][10][4]656UT0.4OpenLong    (11)098-11.1,8754
14Feb/711   50.41  50.52  204.98(0.05)  205.64(0.05)  205.65(-0.01) 205.88268.1    8135(-3.5)50[8][9][15]484UT0.3OpenLong    (14)-252-11-31.1,7054
15Feb/710   50.41  50.52  204.88(0.05)  205.54(0.05)  205.67(-0.05) 205.4267.2    8139(-13.4)50[8][3][9]37-13UT-0.3OpenLong    (9)-839-14-140.6,7254
 


16Feb/79   50.41  50.52  204.79(0.05)  205.44(0.04)  205.78(-0.07) 205.06266.6    8152(-15)15[8][-1][-36]40-36DR-0.8OpenShort?    (9)-11-98-13-200.3,8254
17Feb/615   50.33  50.41  204.68(0.08)  205.36(0.07)  205.92(0.06) 205.95277.9    10167(-64.1)50[13][23][1]8215UT0HoldLong?    (18)90141.3,9958
18Feb/614   50.33  50.41  204.52(0.14)  205.21(0.09)  205.8(0.08) 205.95277.9    10231(-39.1)50[22][30][-0]78-14UT0.1HoldLong    (18)13-2-161.1,10058
19Feb/613   50.33  50.41  204.24(0.14)  205.03(0.07)  205.64(0.11) 205.98277.9    10270(-25.8)50[22][33][3]7812UT0.2HoldLong    (34)1850181.1,10058
20Feb/612   50.33  50.41  203.95(0.14)  204.89(0.05)  205.42(0.15) 205.94277.9    10296(-16)50[22][38][9]8028UT0.3HoldLong    (34)24182201.2,10058
 


21Feb/611   50.33  50.41  203.66(0.14)  204.8(0.1)  205.11(0.15) 205.77277.6    10312(-7.1)50[22][42][17]8028UT0.4HoldLong    (32)24455121.2,10058
22Feb/610   50.33  50.41  203.38(0.12)  204.6(0.07)  204.8(0.09) 205.36276.8    10319(-2.4)50[19][29][9]7732UT0.3HoldLong    (30)14236101.1,9958
23Feb/69   50.33  50.41  203.13(0.11)  204.46(0.07)  204.62(0.1) 205.16276.5    10322(-12.4)50[18][31][12]7341UT0.3OpenLong?    (27)1632591.1,9558
24Feb/515   50.21  50.32  202.91(0.13)  204.32(0.05)  204.42(0.03) 204.87291.8    10334(-53.6)50[21][18][18]6415UT0.2OpenLong?    (25)552-181,8961
25Feb/514   50.21  50.32  202.65(0.16)  204.21(0.04)  204.36(-0.06) 204.4290.9    10388(-17.7)50[25][4][6]60-32UT0OpenLong    (27)-1020-3-10.9,8761
 


26Feb/513   50.21  50.32  202.33(0.14)  204.13(0.06)  204.48(0.04) 204.21290.6    10405(-17.5)50[22][21][-11]58-1CR-0.1HoldShort    (36)6-27-8-100.9,8561
27Feb/512   50.21  50.32  202.06(0.15)  204(0.08)  204.4(0.05) 204.45291    10423(-0.2)50[24][24][8]6624UT0OpenLong    (34)830-9-21.1,8861
28Feb/511   50.21  50.32  201.75(0.13)  203.83(0.19)  204.3(0.04) 204.18290.5    10423(4.9)50[21][31][-17]6936CR-0.1HoldShort    (34)6-41-6-201.1,9161
29Feb/510   50.21  50.32  201.49(0.13)  203.44(0.22)  204.21(0.07) 204.55291.2    10418(19.4)50[21][38][-18]8172CR0.2OpenShort    (32)11-50-4-81.4,9661
30Feb/59   50.21  50.32  201.23(0.12)  203(0.24)  204.06(0.14) 205292.1    10399(34)50[19][50][45]94131UT0.4OpenLong?    (32)221300181.8,9961
 


31Feb/415   50.1  50.25  200.99(0.07)  202.52(0.18)  203.78(0.09) 203.84279.5    10365(32.8)50[11][34][-3]87107CR0OpenShort?    (23)14-9-571.5,9960
32Feb/414   50.1  50.25  200.85(0.07)  202.16(0.18)  203.6(0.11) 203.93279.7    10332(24.1)50[11][37][9]92121UT0.2OpenLong    (16)1823-5201.7,9960
33Feb/413   50.1  50.25  200.71(0.09)  201.8(0.15)  203.37(0.34) 203.72279.3    10308(24.1)50[14][72][-2]94146CR0.2OpenShort    (16)54-11-2201.8,9960
34Feb/412   50.1  50.25  200.54(0.1)  201.5(0.21)  202.67(0.36) 203.82279.5    10284(33.7)50[16][81][12]103153UT0.7HoldLong    (21)57271202.1,10060
35Feb/411   50.1  50.25  200.34(0.09)  201.08(0.27)  201.94(0.34) 203.57279    10250(37.7)50[14][82][28]108156UT1.2HoldLong    (23)546625202.3,10060
 


36Feb/410   50.1  50.25  200.16(0.08)  200.53(0.21)  201.27(0.28) 202.98278    10212(33.7)50[13][67][15]101133UT1.5HoldLong    (16)442524202.4,9160
37Feb/49   50.1  50.25  200.01(0.07)  200.11(0.22)  200.71(0.23) 202.76277.6    10179(38.6)50[11][60][103]101131UT2.1HoldLong?    (18)3728623202.8,8160
38Feb/315   50  50.21  200.01(-0)  199.67(0.06)  200.24(-0.04) 200.24268.3    7140(-8.5)15[0][-3][3]3413RG0Wait?    (2)-67090.5,7151
39Feb/314   50  50.21  199.87(-0.03)  199.55(0.04)  200.33(0.05) 200.17268.2    7149(-19.4)-10[-5][9][1]3052UR-0.2SmallShort    (-2)900120.4,7051
40Feb/313   50  50.21  199.93(-0.05)  199.55(0)  200.22(0.21) 200.17268.2    7168(-12.9)5[-9][32][1]3187UR-0.1SmallShort    (-7)36-57200.3,7351
 


41Feb/312   50  50.21  200.03(-0.04)  199.46(-0.04)  199.8(0.15) 200.21268.2    7181(-9.9)5[-7][19][-0]3468RG0.4Wait    (-11)25-2325200.2,7951
42Feb/311   50  50.21  200.1(-0.03)  199.54(-0.03)  199.51(0.21) 200.41268.6    7191(-5.9)10[-5][30][0]3082RG0.8SmallShort    (-7)36-3042200.3,7251
43Feb/310   50  50.21  200.17(-0.02)  199.61(0.02)  199.1(0.17) 200.68269.1    7197(-1.1)40[-3][28][48]977UR1.4SmallShort    (-5)2911833200.5,4651
44Feb/39   50  50.21  200.21(-0.03)  199.61(-0)  198.77(0.03) 199.64267.2    7198(-5.2)50[-5][3][64]-42-2UR0.8SmallShort?    (-11)5180222-0.5,2151
45Jan/3115   49.94  50.28  200.27(-0.09)  199.59(-0.09)  198.71(-0.21) 198.08235.1    7203(40.9)-40[-15][-50][-28]-95-82DT-0.6OpenShort?    (-16)-36-750-20-1.9,352
 


46Jan/3114   49.94  50.28  200.45(-0.05)  199.78(-0.07)  199.12(-0.23) 198.73236.2    7162(11.8)-10[-9][-51][12]-89-96DP-0.4OpenShort    (-16)-4043-5-20-1.7,452
47Jan/3113   49.94  50.28  200.55(-0.06)  199.91(-0.08)  199.58(-0.27) 198.36235.6    7150(21.7)-40[-10][-59][-33]-108-116DT-1.3HoldShort    (-14)-47-77-25-20-2.3,052
48Jan/3112   49.94  50.28  200.68(-0.03)  200.07(-0.06)  200.12(-0.13) 199.03236.7    7129(13.8)-15[-5][-32][-19]-95-82DT-1.3OpenShort    (-11)-22-36-32-20-2,552
49Jan/3111   49.94  50.28  200.75(-0.03)  200.2(-0.1)  200.38(-0.04) 199.35237.2    7115(10.4)-15[-5][-20][-34]-74-55DT-1.4OpenShort    (-5)-7-89-25-7-1.9,2452
50Jan/3110   49.94  50.28  200.75(-0)  200.4(-0.09)  200.46(0.01) 200.13238.4    7104(-3.8)10[0][-9][-34]-32-28DR-0.5OpenShort    (-2)2-100-1110-1,4352
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA