Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 11, 2020



HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )


One month low (close): $333.0900      One month high (close): $367.1300

HUM Daily Change: 1.18%   Daily StdDev 1.65%   HUM EMA_5_Trend: 0.82%   10Minute StdDev: $0

Latest Price :  $357.17(1.18%)

Wed. Feb 12, 2020($0)   Tue. Feb 11, 2020($0)   Mon. Feb 10, 2020($0)   Fri. Feb 7, 2020($0)   Thu. Feb 6, 2020($0)   Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)  

HUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.82%  Daily EMA 20 BBV: 0.2

Sample size 8   Avg positive next hour return: 0.13%(63%)   Avg negative next hour return: -0.22%(38%)
     Tue. Feb. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1114   354.72  349.76  354.83(-0.02 354.14(0.03 354.7(0.14356.510.2    -518(0.4)5[-1][10][17]4595UR1SmallShort    (-3)92727200.9,7244

Daily Trend: %
Up Forces:
Down Forces: 354.83(hourly_sma_20 -0.47%)  
Support Levels: 354.72(daily_ema_20 -0.5%)   354.14(hourly_sma_10 -0.66%)   349.76(daily_ema_10 -1.89%)  
Resistance Levels:
 
2Feb/1113   354.72  349.76  354.9(0.01 354.03(0.02 354.21(0.11355.190    -518(-0.2)15[1][8][16]325UT0.6OpenLong    (-3)7389180.2,4844
3Feb/1112   354.72  349.76  354.9(-0)  353.96(0.02 353.82(0.02353.39-0.1    -518(0.3)-25[0][3][-2]-41-36CR-0.2HoldShort    (-2)1-53-15-0.8,2944
4Feb/1111   354.72  349.76  354.89(-0.02 353.88(-0.01 353.74(-0.01353.62-0.1    -517(0.2)-40[-1][-0][-7]-37-25DT-0.1OpenShort    (0)-1-2410-4-0.7,3144
5Feb/1110   354.72  349.76  354.96(-0.01 353.91(0.01 353.78(0.06354.80    -517(-0.8)-10[-1][5][8]-2320UR0.6SmallShort    (-1)4151114-0.1,3044
 
6Feb/119   354.72  349.76  354.98(-0.05 353.87(-0.03 353.57(-0.08354.06-0.1    -518(0.1)-35[-3][-6][6]-51-6DP0.3OpenShort?    (-2)-517-410-0.5,1244
7Feb/1015   354.68  349.2  355.15(-0.04 353.99(-0.05 353.86(-0.07353.23-0.1    -718(-9.9)-40[-2][-6][0]-67-31DT-0.4OpenShort?    (-4)-45-9-3-1.1,1143
8Feb/1014   354.68  349.2  355.29(-0.18 354.17(-0.09 354.09(0.02352.99-0.2    -728(-7)-50[-11][-4][-7]-5794DT-0.4OpenShort    (-4)1-18-7-3-0.8,1343
9Feb/1013   354.68  349.2  355.92(-0.17 354.49(-0.14 354.02(-0.01353.84-0.1    -735(-3.2)-50[-10][-7][3]-3980DP-0.1OpenShort    (-13)-12716-0.6,2643
10Feb/1012   354.68  349.2  356.53(-0.14 354.99(-0.15 354.04(-0.03353.74-0.1    -738(-0.4)-50[-9][-8][-9]-3930DT-0.1OpenShort    (-13)-2-36147-0.7,2943
 
11Feb/1011   354.68  349.2  357.05(-0.08 355.53(-0.06 354.16(0.01355.480.1    -738(0.1)-45[-5][-2][10]-3629DP0.3OpenShort    (-10)1221212-0.4,2443
12Feb/1010   354.68  349.2  357.34(-0.06 355.76(-0.01 354.12(-0.03354.41-0    -738(0.4)-30[-4][-2][10]-60-35DP0.1OpenShort    (-7)-2370-20-0.8,1043
13Feb/109   354.68  349.2  357.56(-0.09 355.78(-0.03 354.24(-0.2352.64-0.2    -738(0.1)-50[-6][-14][-15]-81-106DT-0.4HoldShort?    (-7)-12-26-11-20-1.3,243
14Feb/715   355.2  348.56  357.89(-0.12 355.89(-0.03 354.96(-0.28353.92-0.1    -1038(-9.7)-50[-7][-21][-7]-71-69DT-0.3OpenShort?    (-6)-17-9-12-20-1.1,742
15Feb/714   355.2  348.56  358.33(0.15 356.01(-0.03 355.94(-0.27354.34-0.1    -1048(-6.4)-20[9][-16][-11]-60-290DR-0.3OpenShort    (-10)-17-19-14-20-0.8,1042
 
16Feb/713   355.2  348.56  357.79(0.14 356.1(-0.06 356.9(-0.14355.270    -1054(-5.4)0[9][-9][-2]-48-214DR-0.3OpenShort    (13)-95-19-3-0.5,1542
17Feb/712   355.2  348.56  357.29(0.14 356.32(-0.03 357.4(0.02355.02-0    -1059(-5.6)-10[9][2][-13]-36-171CR-0.4HoldShort    (11)1-26-17-18-0.4,2442
18Feb/711   355.2  348.56  356.81(0.17 356.42(-0.26 357.33(0.14356.250.1    -1065(-6)-20[10][2][-15]-18-133CR-0.2HoldShort    (12)9-53-720-0.1,3542
19Feb/710   355.2  348.56  356.2(0.23 357.34(-0.2 356.82(0.21358.830.4    -1071(-4.8)10[14][9][4]9-77RG0.3Wait    (16)13-62200.4,4942
20Feb/79   355.2  348.56  355.39(0.24 358.07(-0.14 356.08(0.22359.130.4    -1076(-4.9)30[15][12][14]15-44UT0.4OpenLong?    (18)13294200.5,5242
 
21Feb/615   355.73  348.79  354.54(0.24 358.57(-0.1 355.3(0.02357.750.2    -1081(-8.3)30[15][1][21]2-104UT0.3OpenLong?    (17)163-450.4,4244
22Feb/614   355.73  348.79  353.69(0.3 358.93(-0.11 355.24(-0.07354.69-0.1    -1089(-8.6)5[18][-4][1]2-230RG-0.1Wait    (15)-421-6-200.1,4944
23Feb/613   355.73  348.79  352.64(0.29 359.33(-0.15 355.51(-0.66353.69-0.2    -1098(-6.8)-50[17][-40][-18]3-341DR-0.2OpenShort    (22)-40-30-13-200.1,5044
24Feb/612   355.73  348.79  351.62(0.31 359.88(-0.22 357.86(-0.61355.16-0.1    -10104(-4.1)-50[19][-39][-6]15-277DR-0.3OpenShort    (24)-37-1-13-200.3,5744
25Feb/611   355.73  348.79  350.54(0.28 360.66(0.33 360.05(-0.49355.22-0    -10108(-2.7)-50[17][-16][-33]19-198DR-0.4OpenShort    (24)-29-46-23-200.4,5944
 
26Feb/610   355.73  348.79  349.55(0.3 359.49(0.34 361.83(-0.22357.440.2    -10111(-0.2)-20[18][1][-2]42-60CR-0.4HoldShort    (24)-1329-17-200.7,7444
27Feb/69   355.73  348.79  348.51(0.24 358.26(0.3 362.62(-0.15356.030    -10111(0.1)-50[14][3][-73]53-7CR-0.6HoldShort?    (21)-9-190-13-200.7,8544
28Feb/515   356.41  348.96  347.66(0.37 357.19(0.6 363.16(0.35365.470.8    -8111(12.1)30[22][45][-2]89279CR0.2OpenShort?    (29)21-130201.6,9949
29Feb/514   356.41  348.96  346.37(0.45 355.06(0.67 361.91(0.18366.120.9    -899(7)35[27][37][20]93245UT0.4OpenLong    (29)11401201.8,9849
30Feb/513   356.41  348.96  344.8(0.42 352.71(0.62 361.26(1.15364.10.7    -892(7.8)35[25][92][25]92454UT0.3OpenLong    (33)6855-3201.9,9449
 
31Feb/512   356.41  348.96  343.36(0.37 350.52(0.59 357.14(0.91361.380.4    -884(7.8)35[22][77][23]88406UT0.5OpenLong    (29)5454-16201.9,9049
32Feb/511   356.41  348.96  342.08(0.33 348.45(0.72 353.91(0.76358.730.2    -877(7.8)35[19][71][2]91378UT0.6OpenLong    (26)45-105202,9149
33Feb/510   356.41  348.96  340.97(0.31 345.95(0.76 351.23(0.86359.20.3    -869(10.8)30[18][78][-16]101454TP1OpenShort    (26)51-752202.4,9149
34Feb/59   356.41  348.96  339.91(0.35 343.35(0.86 348.22(1.18362.890.6    -858(23.2)35[21][100][157]135635UT2.3HoldLong?    (29)6941512203.6,9549
35Feb/415   356.41  348.7  338.72(0.05 340.41(0.23 344.16(0.07343.5-1.2    -1635(0.8)-50[3][7][-12]75114CR-0.2HoldShort?    (5)4-37-7141.2,9540
 
36Feb/414   356.41  348.7  338.56(0.04 339.61(0.25 343.91(0.27345.21-1    -1634(1.8)-35[3][22][4]95226TP0.3OpenShort    (6)18-33201.8,10040
37Feb/413   356.41  348.7  338.42(0.05 338.75(0.19 342.99(0.68345.34-1    -1632(2.4)-10[3][48][19]98307RG0.7Wait    (4)452616201.9,10040
38Feb/412   356.41  348.7  338.25(0.04 338.12(0.13 340.68(0.65344.15-1.1    -1630(1.1)-10[3][44][24]95280RG1SmallShort    (2)433432201.8,10040
39Feb/411   356.41  348.7  338.25(0)  337.67(0.23 338.49(0.54342.58-1.2    -1629(-2)-15[0][39][16]85251UR1.3SmallShort    (2)36753201.4,10040
40Feb/410   356.41  348.7  338.11(-0.05 336.9(0.21 336.67(0.4342.25-1.3    -1631(-4.4)-30[-3][28][24]49255UR1.6SmallShort    (0)263542201.2,6940
 
41Feb/49   356.41  348.7  338.26(-0.11 336.2(0.15 335.32(0.24340.64-1.4    -1635(-5.3)-50[-7][15][60]0222UR1.4SmallShort?    (-5)1615124200.6,3540
42Feb/315   357.81  350.83  338.63(-0.23 335.71(-0.08 334.51(-0.32333.77-2.2    -1840(-6.5)-50[-15][-34][1]-75-7DP-0.2OpenShort?    (-16)-2113-6-20-1.1,332
43Feb/314   357.81  350.83  339.41(-0.28 335.99(-0.14 335.57(-0.38333.2-2.2    -1847(-5.5)-50[-19][-42][-6]-77-10DT-0.5HoldShort    (-18)-26-7-11-20-1.2,332
44Feb/313   357.81  350.83  340.38(-0.31 336.46(-0.17 336.85(-0.08333.51-2.2    -1852(-3.7)-50[-21][-23][-18]-7267DT-0.6OpenShort    (-22)-5-43-10-20-1.2,832
45Feb/312   357.81  350.83  341.42(-0.28 337.03(-0.14 337.13(0.02335.49-2    -1856(-3.1)-50[-19][-14][-8]-5692DT-0.3OpenShort    (-21)1-24-1-3-1,1932
 
46Feb/311   357.81  350.83  342.37(-0.26 337.51(-0.17 337.07(0.05336.57-1.9    -1859(-2.1)-50[-18][-13][-14]-4482DT-0.1OpenShort    (-20)3-541416-0.9,2932
47Feb/310   357.81  350.83  343.26(-0.22 338.09(-0.09 336.91(0.15339.08-1.7    -1861(-0.6)-50[-15][-3][2]-41117DP0.3OpenShort    (-17)10-121620-0.6,2432
48Feb/39   357.81  350.83  344(-0.16 338.39(-0.05 336.41(0.1339.62-1.6    -1862(-0.3)-40[-11][-4][35]-5340DP0.5OpenShort?    (-16)7104-1820-0.6,1232
49Jan/3115   359.52  354.25  344.56(-0.22 338.56(-0.22 336.06(-0.26334.89-2.6    -1562(-9.1)-50[-15][-35][-9]-85-137DT-0.2HoldShort?    (-18)-18-7-28-20-1.4,029
50Jan/3114   359.52  354.25  345.33(-0.27 339.32(-0.3 336.94(-0.3335.22-2.6    -1571(2.1)-50[-18][-41][-10]-88-112DT-0.3OpenShort    (-17)-20-11-29-20-1.5,029
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA