|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $236.4600 One month high (close): $249.7200
GS Daily Change: -0.38% Daily StdDev 1.16% GS EMA_5_Trend: -0.45% 10Minute StdDev: $0.8602
Latest Price : $236.46(-0.38%) | Wed. Feb 12, 2020($0.9) Tue. Feb 11, 2020($0.8) Mon. Feb 10, 2020($1.2) Fri. Feb 7, 2020($2.3) Thu. Feb 6, 2020($1) Wed. Feb 5, 2020($1.1) Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($1.3)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.5
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 10 | 242.4 | 240.01 | 238.64(-0.08) | 237.33(0.04) | 237.75(0.19) | 239.01 | -0.9 | | -10 | 54(-6.8) | -50 | [-7] | [14] | [11] | 26 | 142 | UR | 0.6 | SmallShort | | (-6) | 16 | 9 | 31 | 20 | 0.2,71 | 37 | Sample size 8 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.15%(63%)
Daily Trend: %
Up Forces:
Down Forces: 238.64(hourly_sma_20 -0.15%)
Support Levels: 237.33(weak_hourly_sma_10 -0.7%)
Resistance Levels: 240.01(daily_ema_10 0.42%) 242.4(daily_ema_20 1.42%)
|
| | | 2 | Feb/11 | 9 | 242.4 | 240.01 | 238.82(-0.11) | 237.33(-0) | 237.29(0.18) | 238.78 | -0.9 | | -10 | 60(-6.6) | -45 | [-10] | [11] | [26] | -10 | 149 | UR | 0.6 | SmallShort? | | (-8) | 16 | 57 | 21 | 20 | -0,40 | 37 | | 3 | Feb/10 | 15 | 242.86 | 240.65 | 239.08(-0.15) | 237.24(-0.06) | 236.87(0.06) | 237.29 | -1.5 | | -8 | 67(-8.1) | -50 | [-13] | [-1] | [7] | -52 | 88 | DP | 0.2 | OpenShort? | | (-14) | 5 | 14 | 8 | 13 | -0.7,16 | 40 | | 4 | Feb/10 | 14 | 242.86 | 240.65 | 239.44(-0.15) | 237.38(-0.06) | 236.73(0.04) | 236.92 | -1.6 | | -8 | 75(-2) | -50 | [-13] | [-3] | [3] | -67 | 40 | DP | 0.1 | OpenShort | | (-14) | 3 | 6 | 5 | -1 | -0.9,6 | 40 | | 5 | Feb/10 | 13 | 242.86 | 240.65 | 239.8(-0.15) | 237.51(-0.06) | 236.64(-0.11) | 236.75 | -1.7 | | -8 | 77(-0.7) | -50 | [-13] | [-16] | [0] | -74 | -16 | DT | 0 | OpenShort | | (-15) | -9 | 2 | 4 | -10 | -1.1,4 | 40 | | | | |
| 6 | Feb/10 | 12 | 242.86 | 240.65 | 240.17(-0.15) | 237.64(-0.09) | 236.91(-0.12) | 236.71 | -1.7 | | -8 | 78(0.2) | -50 | [-13] | [-18] | [1] | -77 | -28 | DP | -0.1 | OpenShort | | (-14) | -10 | 2 | 6 | -9 | -1.2,3 | 40 | | 7 | Feb/10 | 11 | 242.86 | 240.65 | 240.53(-0.16) | 237.85(-0.24) | 237.19(-0.18) | 236.66 | -1.7 | | -8 | 78(1.9) | -50 | [-13] | [-29] | [2] | -81 | -53 | DP | -0.2 | OpenShort | | (-14) | -15 | 3 | -0 | 14 | -1.3,2 | 40 | | 8 | Feb/10 | 10 | 242.86 | 240.65 | 240.91(-0.15) | 238.41(-0.24) | 237.62(-0.17) | 236.6 | -1.7 | | -8 | 76(3.1) | -50 | [-13] | [-28] | [1] | -87 | -80 | DP | -0.4 | OpenShort | | (-15) | -14 | 5 | -2 | -4 | -1.5,1 | 40 | | 9 | Feb/10 | 9 | 242.86 | 240.65 | 241.28(-0.16) | 238.99(-0.23) | 238.04(-0.15) | 236.48 | -1.7 | | -8 | 73(4.4) | -50 | [-13] | [-26] | [-23] | -94 | -86 | DT | -0.6 | OpenShort? | | (-14) | -13 | -61 | -5 | -20 | -1.8,1 | 40 | | 10 | Feb/7 | 15 | 243.14 | 240.79 | 241.66(-0.13) | 239.53(-0.17) | 238.04(0) | 238.1 | -1.5 | | -8 | 68(-0.5) | -50 | [-11] | [-11] | [0] | -80 | -29 | DT | -0.1 | HoldShort? | | (-12) | 0 | -1 | 4 | -3 | -1.4,5 | 37 | | | | |
| 11 | Feb/7 | 14 | 243.14 | 240.79 | 241.98(-0.08) | 239.95(-0.19) | 238.38(-0.06) | 238.12 | -1.4 | | -8 | 69(4.6) | -50 | [-7] | [-16] | [-8] | -82 | -99 | DT | -0.1 | OpenShort | | (-13) | -5 | -25 | 8 | -15 | -1.6,8 | 37 | | 12 | Feb/7 | 13 | 243.14 | 240.79 | 242.18(-0.08) | 240.41(-0.21) | 238.52(-0.29) | 238.79 | -1.3 | | -8 | 64(3.8) | -50 | [-7] | [-37] | [3] | -80 | -132 | DP | 0.1 | OpenShort | | (-6) | -25 | 4 | 13 | -1 | -1.5,8 | 37 | | 13 | Feb/7 | 12 | 243.14 | 240.79 | 242.37(-0.09) | 240.92(-0.24) | 239.21(-0.31) | 238.7 | -1.3 | | -8 | 60(4.8) | -50 | [-8] | [-40] | [6] | -91 | -139 | DP | -0.2 | OpenShort | | (-8) | -26 | 17 | 11 | -15 | -1.8,4 | 37 | | 14 | Feb/7 | 11 | 243.14 | 240.79 | 242.59(-0.1) | 241.5(-0.25) | 239.95(-0.3) | 238.25 | -1.4 | | -8 | 56(7.6) | -50 | [-9] | [-40] | [-3] | -107 | -156 | BT | -0.9 | OpenLong | | (-9) | -25 | 7 | -13 | -20 | -2.3,1 | 37 | | 15 | Feb/7 | 10 | 243.14 | 240.79 | 242.83(-0.1) | 242.09(-0.25) | 240.67(-0.35) | 238.05 | -1.5 | | -8 | 48(11.3) | -50 | [-9] | [-44] | [-18] | -118 | -188 | DT | -1.6 | HoldShort | | (-10) | -30 | -28 | -18 | -20 | -2.9,5 | 37 | | | | |
| 16 | Feb/7 | 9 | 243.14 | 240.79 | 243.08(-0.09) | 242.69(-0.21) | 241.51(-0.33) | 238.8 | -1.3 | | -8 | 37(12.5) | -50 | [-8] | [-40] | [-52] | -123 | -173 | DT | -2.1 | HoldShort? | | (-8) | -28 | -129 | -19 | -20 | -3.4,12 | 37 | | 17 | Feb/6 | 15 | 243.4 | 241.2 | 243.29(-0.02) | 243.21(-0.08) | 242.3(-0.14) | 242.27 | -0.3 | | -5 | 24(-9.2) | -40 | [-2] | [-16] | [-4] | -68 | -54 | DT | -0 | OpenShort? | | (-2) | -12 | -5 | -12 | -8 | -1.2,12 | 40 | | 18 | Feb/6 | 14 | 243.4 | 241.2 | 243.33(0.05) | 243.41(-0.06) | 242.64(-0.16) | 242.39 | -0.3 | | -5 | 33(-3.4) | -0 | [4] | [-15] | [1] | -64 | -124 | RG | -0.2 | Wait | | (-1) | -13 | 20 | -25 | -16 | -0.9,9 | 40 | | 19 | Feb/6 | 13 | 243.4 | 241.2 | 243.21(0.03) | 243.57(-0.09) | 243.04(-0.2) | 241.85 | -0.5 | | -5 | 37(-3.3) | -40 | [3] | [-21] | [-14] | -66 | -134 | DR | -1 | OpenShort | | (4) | -17 | -15 | -41 | -20 | -1.1,12 | 40 | | 20 | Feb/6 | 12 | 243.4 | 241.2 | 243.15(0.04) | 243.79(-0.09) | 243.52(-0.14) | 242.27 | -0.3 | | -5 | 40(-3.1) | -30 | [3] | [-15] | [-13] | -31 | -111 | DR | -1 | OpenShort | | (3) | -12 | -17 | -34 | -20 | -0.7,37 | 40 | | | | |
| 21 | Feb/6 | 11 | 243.4 | 241.2 | 243.05(0.04) | 244.02(0.03) | 243.86(-0.11) | 242.72 | -0.2 | | -5 | 43(-2.7) | -50 | [3] | [-8] | [-21] | 11 | -73 | DR | -0.8 | OpenShort | | (5) | -9 | -45 | -18 | -20 | -0.2,66 | 40 | | 22 | Feb/6 | 10 | 243.4 | 241.2 | 242.94(0.07) | 243.95(0.05) | 244.12(-0.03) | 243.95 | 0.2 | | -5 | 46(0) | -20 | [6] | [0] | [-7] | 56 | -32 | DR | -0.1 | OpenShort | | (6) | -3 | -17 | -2 | -11 | 0.7,88 | 40 | | 23 | Feb/6 | 9 | 243.4 | 241.2 | 242.77(0.06) | 243.82(0.06) | 244.18(0.03) | 244.41 | 0.3 | | -5 | 46(-0.6) | -5 | [5] | [6] | [3] | 70 | 21 | RG | 0.2 | Wait? | | (7) | 3 | 6 | 2 | 4 | 1.1,92 | 40 | | 24 | Feb/5 | 15 | 243.24 | 241.53 | 242.63(0.08) | 243.68(0.04) | 244.09(0.01) | 244.24 | 0.3 | | -2 | 46(-3.9) | 30 | [7] | [4] | [4] | 66 | -2 | UT | 0.1 | OpenLong? | | (5) | 1 | 10 | -2 | 7 | 1.1,88 | 49 | | 25 | Feb/5 | 14 | 243.24 | 241.53 | 242.45(0.13) | 243.57(0.04) | 244.06(-0.04) | 243.98 | 0.2 | | -2 | 50(-1.8) | 35 | [11] | [1] | [-1] | 63 | -71 | CR | -0 | HoldShort | | (6) | -3 | -1 | -4 | 4 | 0.9,90 | 49 | | | | |
| 26 | Feb/5 | 13 | 243.24 | 241.53 | 242.14(0.1) | 243.48(0.04) | 244.17(0.16) | 244.01 | 0.2 | | -2 | 52(-0.9) | 35 | [8] | [17] | [-3] | 65 | 23 | CR | -0.1 | HoldShort | | (12) | 13 | -10 | -4 | 7 | 1,90 | 49 | | 27 | Feb/5 | 12 | 243.24 | 241.53 | 241.91(0.1) | 243.38(0.05) | 243.78(0.13) | 244.27 | 0.3 | | -2 | 53(1.4) | 35 | [8] | [15] | [4] | 73 | 37 | UT | 0.3 | OpenLong | | (10) | 11 | 11 | -6 | 14 | 1.3,90 | 49 | | 28 | Feb/5 | 11 | 243.24 | 241.53 | 241.66(0.08) | 243.25(0.17) | 243.46(0.08) | 243.98 | 0.2 | | -2 | 52(2.1) | 15 | [7] | [16] | [-0] | 75 | 45 | UT | 0.3 | OpenLong | | (9) | 7 | -2 | 8 | -13 | 1.3,92 | 49 | | 29 | Feb/5 | 10 | 243.24 | 241.53 | 241.46(0.07) | 242.84(0.14) | 243.26(0.07) | 244.04 | 0.2 | | -2 | 50(2.4) | 0 | [6] | [13] | [-6] | 77 | 61 | CR | 0.5 | OpenShort | | (8) | 6 | -19 | 1 | 5 | 1.5,89 | 49 | | 30 | Feb/5 | 9 | 243.24 | 241.53 | 241.28(0.09) | 242.51(0.17) | 243.09(0.12) | 244.55 | 0.4 | | -2 | 47(5.1) | 50 | [8] | [19] | [33] | 90 | 83 | UT | 0.9 | OpenLong? | | (8) | 10 | 93 | 3 | 20 | 2,90 | 49 | | | | |
| 31 | Feb/4 | 15 | 242.83 | 241.72 | 241.06(0.01) | 242.09(0.06) | 242.79(-0.08) | 242.05 | -0.2 | | -1 | 42(2.1) | -35 | [1] | [-4] | [-11] | 52 | 12 | DR | -0.5 | OpenShort? | | (4) | -7 | -24 | -12 | -14 | 0.7,84 | 46 | | 32 | Feb/4 | 14 | 242.83 | 241.72 | 241.03(-0.02) | 241.94(0.09) | 242.97(-0.03) | 242.7 | -0 | | -1 | 40(0.9) | -30 | [-2] | [0] | [-4] | 74 | 82 | DT | -0.2 | OpenShort | | (3) | -3 | -10 | -5 | 2 | 1.1,96 | 46 | | 33 | Feb/4 | 13 | 242.83 | 241.72 | 241.07(0.03) | 241.72(0.05) | 243.04(0.25) | 242.96 | 0 | | -1 | 39(1.3) | 15 | [3] | [23] | [0] | 82 | 111 | UT | -0.1 | OpenLong | | (-1) | 21 | -7 | 4 | 20 | 1.3,99 | 46 | | 34 | Feb/4 | 12 | 242.83 | 241.72 | 241(0.06) | 241.59(0.11) | 242.43(0.2) | 243.16 | 0.1 | | -1 | 38(2.1) | 20 | [5] | [22] | [4] | 88 | 80 | UT | 0.5 | OpenLong | | (3) | 17 | 3 | 9 | 20 | 1.5,100 | 46 | | 35 | Feb/4 | 11 | 242.83 | 241.72 | 240.85(0.06) | 241.32(0.21) | 241.94(0.23) | 243.09 | 0.1 | | -1 | 36(1.9) | 35 | [5] | [29] | [8] | 90 | 88 | UT | 0.8 | OpenLong | | (5) | 20 | 5 | 34 | 5 | 1.6,100 | 46 | | | | |
| 36 | Feb/4 | 10 | 242.83 | 241.72 | 240.71(0.07) | 240.81(0.15) | 241.4(0.21) | 242.96 | 0 | | -1 | 34(2.2) | 30 | [6] | [25] | [5] | 71 | 73 | UT | 1.2 | OpenLong | | (5) | 18 | -2 | 22 | 20 | 1.7,78 | 46 | | 37 | Feb/4 | 9 | 242.83 | 241.72 | 240.54(0.07) | 240.44(0.16) | 240.9(0.2) | 243.01 | 0 | | -1 | 32(3.2) | 50 | [6] | [25] | [46] | 62 | 81 | UT | 1.7 | OpenLong? | | (6) | 17 | 116 | 22 | 20 | 2,62 | 46 | | 38 | Feb/3 | 15 | 242.49 | 242.05 | 240.36(0.01) | 240.44(-0) | 240.41(-0.14) | 239.92 | -0.6 | | -1 | 28(3.1) | -30 | [1] | [-14] | [-11] | -11 | -62 | DR | -0.4 | OpenShort? | | (1) | -12 | -30 | -6 | -5 | -0.4,49 | 43 | | 39 | Feb/3 | 14 | 242.49 | 242.05 | 240.36(0) | 240.07(0.01) | 240.75(0.02) | 240.71 | -0.4 | | -1 | 25(-0.6) | 5 | [0] | [-0] | [5] | 4 | 14 | UR | -0 | SmallShort | | (2) | 2 | 13 | -1 | 17 | 0.3,46 | 43 | | 40 | Feb/3 | 13 | 242.49 | 242.05 | 240.34(-0.02) | 240.05(0.01) | 240.71(0.2) | 240.38 | -0.5 | | -1 | 26(0) | -5 | [-2] | [15] | [-2] | -5 | 65 | RG | -0.3 | Wait | | (-0) | 17 | -4 | -7 | 8 | 0,45 | 43 | | | | |
| 41 | Feb/3 | 12 | 242.49 | 242.05 | 240.34(0) | 240.03(-0.04) | 240.22(0.1) | 240.47 | -0.5 | | -1 | 26(-0.1) | 0 | [0] | [4] | [2] | 6 | 23 | UR | 0.2 | SmallShort | | (-2) | 9 | -4 | 12 | 19 | 0.1,53 | 43 | | 42 | Feb/3 | 11 | 242.49 | 242.05 | 240.39(0.02) | 240.13(-0.12) | 239.98(0.11) | 240.56 | -0.4 | | -1 | 26(0) | -0 | [2] | [2] | [-4] | 8 | 17 | CR | 0.5 | HoldShort | | (0) | 9 | -41 | 36 | 20 | 0.2,53 | 43 | | 43 | Feb/3 | 10 | 242.49 | 242.05 | 240.35(0.03) | 240.13(0) | 239.73(0.14) | 241.65 | -0.2 | | -1 | 26(0.6) | 40 | [3] | [10] | [22] | 17 | 56 | UT | 1.7 | OpenLong | | (4) | 12 | 44 | 30 | 20 | 1.2,37 | 43 | | 44 | Feb/3 | 9 | 242.49 | 242.05 | 240.28(-0.01) | 240.41(0.01) | 239.73(-0) | 240.48 | -0.5 | | -1 | 25(-2.8) | 40 | [-1] | [-2] | [34] | -30 | 19 | RG | 1 | SmallShort? | | (0) | -0 | 96 | 12 | -1 | 0.2,15 | 43 | | 45 | Jan/31 | 15 | 242.19 | 243.06 | 240.32(-0.1) | 240.39(-0.09) | 239.4(-0.18) | 237.93 | -0.9 | | 1 | 28(4) | -50 | [-9] | [-24] | [-24] | -100 | -48 | DT | -1.2 | HoldShort? | | (-6) | -15 | -50 | -16 | -20 | -2,0 | 47 | | | | |
| 46 | Jan/31 | 14 | 242.19 | 243.06 | 240.56(-0.07) | 240.61(-0.01) | 239.84(-0.18) | 239.28 | -0.6 | | 1 | 24(-0.9) | -45 | [-6] | [-20] | [-6] | -74 | -27 | DT | -0.5 | OpenShort | | (-7) | -15 | -1 | -15 | -20 | -1.1,4 | 47 | | 47 | Jan/31 | 13 | 242.19 | 243.06 | 240.73(-0.08) | 240.64(-0.01) | 240.27(-0.35) | 239.3 | -0.6 | | 1 | 25(0.3) | -50 | [-7] | [-34] | [-14] | -67 | -67 | DT | -0.8 | OpenShort | | (-6) | -29 | -24 | -17 | -20 | -1.2,13 | 47 | | 48 | Jan/31 | 12 | 242.19 | 243.06 | 240.91(-0.05) | 240.66(0.02) | 241.12(-0.13) | 239.95 | -0.5 | | 1 | 25(-0.3) | -40 | [-4] | [-14] | [-12] | -52 | -23 | DT | -1 | OpenShort | | (-5) | -11 | -22 | -17 | -20 | -0.8,18 | 47 | | 49 | Jan/31 | 11 | 242.19 | 243.06 | 241.02(-0.04) | 240.66(-0) | 241.44(0.03) | 240.53 | -0.3 | | 1 | 25(-0.1) | -10 | [-3] | [-1] | [3] | -29 | 23 | DP | -0.7 | OpenShort | | (-4) | 3 | 14 | -10 | -2 | -0.4,31 | 47 | | 50 | Jan/31 | 10 | 242.19 | 243.06 | 241.12(-0.04) | 240.62(-0.06) | 241.44(-0) | 240.16 | -0.4 | | 1 | 25(0.4) | -35 | [-3] | [-6] | [-17] | -15 | -3 | DT | -1 | OpenShort | | (-5) | -0 | -48 | -5 | -0 | -0.8,55 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|