GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 11, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.7700 One month high (close): $29.2200

GDX Daily Change: 0.14% Daily StdDev 1.46% GDX EMA_5_Trend: 0.28% 10Minute StdDev: $0.171

Latest Price : $28.43(0.14%)

Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 11, 2020
1	Feb/11	13	28.57	28.43	28.29(-0.01)	28.39(0.02)	28.33(-0.05)	28.34	-0.7	-1	48(-0.7)	-5	[-1]	[-2]	[-0]	25	17	RG	0.1	Wait	(-3)	-3	5	-2	-18	0.3,67	46
Daily Trend: % Up Forces: 28.39(hourly_sma_10 0.18%) 28.43(daily_ema_10 0.32%) 28.57(daily_ema_20 0.81%) Down Forces: 28.29(hourly_sma_20 -0.18%) Support Levels: Resistance Levels:

2	Feb/11	12	28.57	28.43	28.29(-0.03)	28.38(0.05)	28.34(-0.12)	28.32	-0.7	-1	49(-0.1)	-20	[-2]	[-7]	[0]	22	11	DT	-0.1	OpenShort	(0)	-8	14	-9	-20	0.2,67	46
3	Feb/11	11	28.57	28.43	28.3(-0.02)	28.37(0.12)	28.37(-0.15)	28.26	-0.9	-1	49(0)	-30	[-1]	[-6]	[-10]	14	-28	DT	-0.6	OpenShort	(-3)	-10	-16	-13	-20	-0.2,69	46
4	Feb/11	10	28.57	28.43	28.3(-0)	28.34(0.11)	28.41(-0.09)	28.33	-0.7	-1	49(-0.2)	-20	[-0]	[-2]	[-9]	31	-15	DR	-0.5	OpenShort	(0)	-6	-16	-10	-20	0.2,76	46
5	Feb/11	9	28.57	28.43	28.3(0.03)	28.31(0.12)	28.44(-0.01)	28.4	-0.5	-1	49(0.4)	-5	[2]	[4]	[-2]	49	5	CR	-0.2	HoldShort?	(0)	-1	-3	-4	-10	0.6,84	46

6	Feb/10	15	28.54	28.42	28.29(0.01)	28.28(0.15)	28.44(0.05)	28.41	-0.3	-3	49(4.3)	-25	[1]	[8]	[-4]	52	43	CR	-0.2	HoldShort?	(3)	3	-14	-1	14	0.7,84	44
7	Feb/10	14	28.54	28.42	28.29(0.08)	28.24(0.15)	28.43(0.25)	28.47	-0.2	-3	44(0.4)	25	[6]	[23]	[3]	61	42	UT	0.2	OpenLong	(3)	17	3	8	14	1,86	44
8	Feb/10	13	28.54	28.42	28.27(0.07)	28.2(0.07)	28.36(0.35)	28.46	-0.2	-3	44(1)	40	[5]	[27]	[10]	62	88	UT	0.6	OpenLong	(5)	24	3	22	20	1.1,84	44
9	Feb/10	12	28.54	28.42	28.25(0.05)	28.18(-0.03)	28.26(0.28)	28.45	-0.2	-3	43(1.5)	25	[3]	[18]	[12]	56	91	UT	1.1	OpenLong	(5)	19	5	37	20	1.2,76	44
10	Feb/10	11	28.54	28.42	28.24(0.06)	28.18(0)	28.18(0.24)	28.43	-0.3	-3	42(1.4)	45	[4]	[16]	[20]	37	70	UT	1.5	OpenLong	(3)	16	25	40	20	1.2,57	44

11	Feb/10	10	28.54	28.42	28.24(-0)	28.19(-0.05)	28.11(0.21)	28.32	-0.6	-3	40(-0.1)	25	[-0]	[12]	[23]	-5	95	UR	1.3	SmallShort	(3)	14	44	22	20	0.6,30	44
12	Feb/10	9	28.54	28.42	28.24(0)	28.2(-0.12)	28.05(0.04)	28.13	-1.1	-3	40(-2.2)	20	[0]	[-2]	[12]	-54	-19	RG	0.5	Wait?	(-3)	3	35	4	-11	-0.6,11	44
13	Feb/7	15	28.55	28.48	28.24(0)	28.23(-0.15)	28.04(-0.21)	27.98	-1.5	-3	42(1.6)	-20	[0]	[-22]	[-8]	-82	-145	DR	-0.4	HoldShort?	(0)	-14	-14	-5	-20	-1.5,6	47
14	Feb/7	14	28.55	28.48	28.24(-0)	28.27(-0.08)	28.1(-0.35)	28.04	-1.3	-3	41(0)	-45	[-0]	[-29]	[-9]	-72	-152	DR	-0.4	OpenShort	(0)	-24	-12	-17	-20	-1.1,6	47
15	Feb/7	13	28.55	28.48	28.24(0)	28.29(-0.06)	28.2(-0.23)	28.09	-1.2	-3	41(-2.8)	-30	[0]	[-20]	[-4]	-66	-111	DR	-0.7	OpenShort	(0)	-16	16	-36	-20	-0.8,4	47

16	Feb/7	12	28.55	28.48	28.22(0.02)	28.31(-0.09)	28.27(-0.3)	28.02	-1.4	-3	44(-3.1)	-45	[1]	[-25]	[-16]	-66	-170	DR	-1.5	OpenShort	(0)	-21	-9	-53	-20	-1.2,14	47
17	Feb/7	11	28.55	28.48	28.21(0.02)	28.31(0)	28.35(-0.28)	28.06	-1.3	-3	47(-2.5)	-50	[1]	[-21]	[-29]	-22	-145	DR	-1.6	OpenShort	(3)	-19	-53	-37	-20	-0.8,48	47
18	Feb/7	10	28.55	28.48	28.2(0.06)	28.34(0.07)	28.43(-0.05)	28.29	-0.7	-3	49(-1.4)	-50	[4]	[-2]	[-24]	42	-47	DR	-0.7	OpenShort	(5)	-3	-55	-16	-20	0.5,79	47
19	Feb/7	9	28.55	28.48	28.18(0.09)	28.32(0.14)	28.44(0.19)	28.53	-0.1	-3	51(4.4)	25	[6]	[17]	[11]	93	74	UT	0.5	OpenLong?	(7)	13	23	4	20	1.8,98	47
20	Feb/6	15	28.56	28.61	28.15(0.04)	28.28(0.08)	28.39(0.16)	28.43	-0.3	1	46(-5.2)	5	[3]	[14]	[-0]	88	102	RG	0.2	Wait?	(7)	11	-7	8	7	1.6,98	48

21	Feb/6	14	28.56	28.61	28.14(-0.02)	28.26(0.08)	28.35(0.12)	28.46	-0.3	1	51(-1.7)	-10	[-1]	[10]	[8]	90	160	UR	0.6	SmallShort	(5)	8	5	14	20	1.6,100	48
22	Feb/6	13	28.56	28.61	28.15(-0.01)	28.24(0.12)	28.32(0.25)	28.44	-0.3	1	53(-1.8)	10	[-1]	[20]	[10]	80	175	UR	0.6	SmallShort	(-3)	17	18	18	11	1.4,95	48
23	Feb/6	12	28.56	28.61	28.15(-0.04)	28.21(0.16)	28.25(0.19)	28.36	-0.5	1	55(-2.5)	0	[-3]	[17]	[12]	64	160	UR	0.5	SmallShort	(-3)	13	25	15	14	1,89	48
24	Feb/6	11	28.56	28.61	28.16(-0.05)	28.17(0.07)	28.2(0.09)	28.25	-0.8	1	57(-4.8)	-10	[-3]	[7]	[7]	49	105	UR	0.2	SmallShort	(-5)	6	7	22	7	0.4,89	48
25	Feb/6	10	28.56	28.61	28.17(-0.08)	28.15(0.06)	28.18(0.05)	28.22	-0.9	1	62(-3)	-30	[-5]	[4]	[-4]	26	116	RG	0.2	Wait	(-3)	3	-23	16	7	0.2,71	48

26	Feb/6	9	28.56	28.61	28.19(-0.05)	28.13(0.14)	28.17(0.03)	28.32	-0.6	1	65(-5.1)	10	[-3]	[5]	[20]	19	110	UR	0.6	SmallShort?	(-5)	2	51	11	14	0.5,56	48
27	Feb/5	15	28.56	28.64	28.2(-0.12)	28.09(0.08)	28.17(-0)	28.1	-1.2	-3	70(-11.8)	-45	[-8]	[-1]	[-1]	-17	84	DT	-0.2	OpenShort?	(-5)	-0	0	-1	-11	-0.4,43	43
28	Feb/5	14	28.56	28.64	28.23(-0.17)	28.07(0.09)	28.16(0.1)	28.1	-1.2	-3	82(-11)	-50	[-11]	[5]	[-4]	-22	150	RG	-0.2	Wait	(-7)	7	-9	-1	-14	-0.4,38	43
29	Feb/5	13	28.56	28.64	28.28(-0.16)	28.04(0.05)	28.13(0.02)	28.14	-1.1	-3	93(-7.6)	-50	[-11]	[-2]	[-1]	-14	118	DT	0	OpenShort	(-12)	1	-9	10	7	-0.4,46	43
30	Feb/5	12	28.56	28.64	28.33(-0.14)	28.03(0.03)	28.12(0.08)	28.18	-1	-3	101(-5.7)	-50	[-9]	[2]	[-2]	-15	115	RG	0.2	Wait	(-9)	5	-23	15	20	-0.4,45	43

31	Feb/5	11	28.56	28.64	28.37(-0.12)	28.02(-0.12)	28.1(0.28)	28.28	-0.7	-3	106(-6.9)	-0	[-8]	[11]	[22]	-20	166	UR	0.4	SmallShort	(-9)	19	39	12	20	-0.2,35	43
32	Feb/5	10	28.56	28.64	28.4(-0.19)	28.05(-0.17)	28.02(0.17)	28.11	-1.2	-3	113(-3.8)	-15	[-13]	[1]	[17]	-45	140	UR	0.2	SmallShort	(-12)	11	35	9	20	-0.7,23	43
33	Feb/5	9	28.56	28.64	28.46(-0.18)	28.1(-0.2)	27.97(0.05)	27.96	-1.6	-3	117(1.7)	-50	[-12]	[-8]	[-9]	-61	19	DT	-0	OpenShort?	(-14)	3	-33	9	0	-1.1,17	43
34	Feb/4	15	28.63	28.72	28.51(-0.15)	28.16(-0.13)	27.96(0.12)	28.1	-1.3	-2	115(13)	-25	[-10]	[-1]	[9]	-56	45	DP	0.3	OpenShort?	(-12)	8	14	15	20	-0.9,17	50
35	Feb/4	14	28.63	28.72	28.55(-0.14)	28.2(-0.19)	27.93(-0.06)	28.04	-1.4	-2	102(2.4)	-25	[-9]	[-15]	[12]	-73	-53	DP	0.3	OpenShort	(-11)	-4	31	12	0	-1.2,7	50

36	Feb/4	13	28.63	28.72	28.59(-0.18)	28.25(-0.24)	27.95(-0.48)	27.91	-1.7	-2	100(5.1)	-50	[-12]	[-45]	[3]	-88	-179	DP	-0.1	OpenShort	(-11)	-32	14	8	-20	-1.6,2	50
37	Feb/4	12	28.63	28.72	28.64(-0.21)	28.32(-0.28)	28.09(-0.48)	27.85	-1.9	-2	95(9.2)	-50	[-14]	[-47]	[-7]	-100	-188	DT	-0.6	HoldShort	(-11)	-32	-9	3	-20	-2,0	50
38	Feb/4	11	28.63	28.72	28.7(-0.19)	28.4(-0.39)	28.22(-0.47)	27.89	-1.8	-2	86(11.5)	-50	[-13]	[-49]	[-9]	-108	-207	DT	-0.9	HoldShort	(-14)	-31	-12	-11	-20	-2.3,0	50
39	Feb/4	10	28.63	28.72	28.75(-0.19)	28.51(-0.41)	28.35(-0.42)	27.94	-1.6	-2	74(14.2)	-50	[-13]	[-47]	[-23]	-111	-193	DT	-1.3	HoldShort	(-14)	-28	-49	-8	-20	-2.6,4	50
40	Feb/4	9	28.63	28.72	28.8(-0.13)	28.63(-0.29)	28.47(-0.31)	28.15	-1.1	-2	60(10.8)	-50	[-9]	[-34]	[-39]	-110	-176	DT	-1.3	HoldShort?	(-9)	-21	-103	-7	-20	-2.6,5	50

41	Feb/3	15	28.69	28.82	28.84(-0.01)	28.71(-0.16)	28.56(0.04)	28.6	-0.2	1	49(1.6)	30	[-1]	[-3]	[6]	-74	-59	RG	0.2	Wait?	(-2)	3	14	5	4	-1.2,6	60
42	Feb/3	14	28.69	28.82	28.84(-0.06)	28.76(-0.18)	28.55(-0.09)	28.54	-0.4	1	48(0.8)	-5	[-4]	[-13]	[0]	-87	-62	RG	-0.1	Wait	(-2)	-6	3	-3	0	-1.5,1	60
43	Feb/3	13	28.69	28.82	28.84(-0)	28.81(-0.2)	28.58(-0.32)	28.53	-0.4	1	47(-0.5)	-0	[-0]	[-28]	[-4]	-89	-191	DR	-0.3	HoldShort	(-5)	-21	3	-8	-20	-1.7,4	60
44	Feb/3	12	28.69	28.82	28.84(0)	28.87(-0.14)	28.67(-0.39)	28.52	-0.4	1	47(0.7)	-20	[0]	[-31]	[-15]	-89	-219	DR	-0.8	HoldShort	(0)	-26	-18	-25	-20	-1.7,4	60
45	Feb/3	11	28.69	28.82	28.86(0.01)	28.91(-0.06)	28.78(-0.31)	28.6	-0.2	1	47(-1.5)	0	[1]	[-22]	[-6]	-79	-179	DR	-0.9	HoldShort	(2)	-21	14	-44	-20	-1.3,4	60

46	Feb/3	10	28.69	28.82	28.86(0.01)	28.93(-0.12)	28.87(-0.32)	28.54	-0.4	1	48(-1.1)	-20	[1]	[-25]	[-25]	-66	-202	DR	-1.6	OpenShort	(-2)	-21	-34	-44	-20	-1.6,24	60
47	Feb/3	9	28.69	28.82	28.86(0.05)	28.96(-0.13)	28.96(-0.3)	28.69	0	1	49(-4.8)	-20	[3]	[-23]	[-32]	-15	-187	DR	-1.3	OpenShort?	(2)	-20	-70	-27	-20	-0.8,55	60
48	Jan/31	15	28.72	28.81	28.85(0.12)	29(0.02)	29.05(-0.05)	29	0.7	1	54(-1.8)	35	[8]	[-0]	[-3]	52	-83	DR	-0.2	OpenShort?	(7)	-3	-18	17	0	0.7,84	55
49	Jan/31	14	28.72	28.81	28.81(0.1)	29(0.06)	29.07(0.11)	29.08	0.8	1	56(-2.5)	40	[7]	[11]	[9]	66	15	UT	0	OpenLong	(9)	7	9	22	20	1.1,88	55
50	Jan/31	13	28.72	28.81	28.78(0.12)	28.98(0.07)	29.04(0.2)	29.04	0.7	1	58(-1.1)	45	[8]	[18]	[5]	65	18	UT	0	OpenLong	(7)	13	7	22	-10	1,90	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI