EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 11, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $42.1100 One month high (close): $46.3000

EEM Daily Change: 1.31% Daily StdDev 1.06% EEM EMA_5_Trend: 0.23% 10Minute StdDev: $0.3841

Latest Price : $44.17(1.31%)

Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 11, 2020
1	Feb/11	14	44.17	43.42	43.7(0.03)	43.97(0.15)	(0)	44.19	0	-14	32(0.5)	-50	[3]	[8]	[-11]	74	86	CR	-0.2	HoldShort	(11)	0	-32	-5	2	1.3,91	40
Daily Trend: % Up Forces: Down Forces: 44.17(daily_ema_20 -0.05%) Support Levels: 43.97(hourly_sma_10 -0.5%) 43.7(hourly_sma_20 -1.11%) 43.42(weak_daily_ema_10 -1.74%) Resistance Levels:

2	Feb/11	13	44.17	43.42	43.69(0.03)	43.9(0.18)	44.28(0.32)	44.31	0.1	-14	31(0.9)	-15	[3]	[40]	[5]	87	181	RG	0.1	Wait	(2)	30	8	2	20	1.7,94	40
3	Feb/11	12	44.17	43.42	43.68(0.02)	43.82(0.17)	44.14(0.36)	44.28	0.1	-14	30(0.5)	-10	[2]	[43]	[6]	88	196	RG	0.4	Wait	(2)	34	2	14	20	1.7,95	40
4	Feb/11	11	44.17	43.42	43.67(0.01)	43.74(0.21)	43.98(0.35)	44.27	0.1	-14	30(0.8)	-20	[1]	[44]	[1]	90	203	RG	0.8	SmallShort	(2)	33	-21	32	20	1.7,97	40
5	Feb/11	10	44.17	43.42	43.67(0.03)	43.65(0.24)	43.83(0.4)	44.35	0.2	-14	29(1.7)	-10	[3]	[50]	[26]	81	216	RG	1.5	SmallShort	(2)	38	42	40	20	2,81	40

6	Feb/11	9	44.17	43.42	43.66(0.02)	43.54(0.18)	43.65(0.29)	44.19	0	-14	27(0.2)	-5	[2]	[37]	[64]	46	163	RG	1.7	SmallShort?	(0)	27	162	30	20	1.6,56	40
7	Feb/10	15	44.26	43.34	43.65(-0.07)	43.46(0.03)	43.52(0.02)	43.59	-0.5	-17	27(1.5)	-50	[-7]	[2]	[10]	-6	50	UR	0.2	SmallShort?	(-6)	2	21	12	16	-0.2,49	40
8	Feb/10	14	44.26	43.34	43.68(-0.05)	43.45(0.02)	43.51(0.01)	43.51	-0.6	-17	26(-0.1)	-50	[-5]	[1]	[4]	-38	3	UR	0	SmallShort	(-11)	1	8	1	14	-0.5,25	40
9	Feb/10	13	44.26	43.34	43.7(-0.06)	43.45(0)	43.51(0.09)	43.48	-0.6	-17	26(0)	-50	[-6]	[7]	[-1]	-44	17	RG	-0.1	Wait	(-6)	9	-6	3	2	-0.7,24	40
10	Feb/10	12	44.26	43.34	43.73(-0.04)	43.44(0.03)	43.47(0.08)	43.5	-0.6	-17	26(0)	-50	[-4]	[8]	[-2]	-43	-2	RG	0.1	Wait	(-8)	8	-11	8	2	-0.7,25	40

11	Feb/10	11	44.26	43.34	43.75(-0.05)	43.43(-0.1)	43.43(0.07)	43.54	-0.6	-17	26(0)	-50	[-5]	[1]	[8]	-41	5	UR	0.3	SmallShort	(-6)	7	6	15	20	-0.6,24	40
12	Feb/10	10	44.26	43.34	43.77(-0.06)	43.47(-0.14)	43.4(0.04)	43.52	-0.6	-17	26(0.2)	-50	[-6]	[-4]	[8]	-54	-3	DP	0.4	OpenShort	(-6)	4	8	14	20	-0.8,16	40
13	Feb/10	9	44.26	43.34	43.8(-0.05)	43.53(-0.16)	43.4(-0)	43.49	-0.6	-17	26(-0.2)	-40	[-5]	[-9]	[19]	-67	-29	DP	0.3	OpenShort?	(-8)	0	46	8	20	-1,8	40
14	Feb/7	15	44.36	43.28	43.82(-0.11)	43.6(-0.2)	43.38(-0.06)	43.32	-0.8	-21	26(1.8)	-50	[-11]	[-21]	[2]	-87	-33	DP	-0.2	OpenShort?	(-11)	-6	6	1	-7	-1.5,1	32
15	Feb/7	14	44.36	43.28	43.87(-0.04)	43.69(-0.18)	43.4(-0.06)	43.3	-0.8	-21	24(2)	-50	[-4]	[-18]	[-8]	-97	-110	DT	-0.3	OpenShort	(-13)	-6	-19	-1	-19	-1.9,1	32

16	Feb/7	13	44.36	43.28	43.89(-0.05)	43.77(-0.16)	43.42(-0.3)	43.37	-0.8	-21	22(1.9)	-50	[-5]	[-40]	[-8]	-90	-140	DT	-0.2	OpenShort	(-6)	-29	-16	0	-20	-1.8,5	32
17	Feb/7	12	44.36	43.28	43.91(-0.05)	43.84(-0.17)	43.55(-0.3)	43.43	-0.7	-21	20(1.8)	-50	[-5]	[-41]	[-7]	-91	-130	DT	-0.5	OpenShort	(-6)	-29	-13	-1	-20	-1.9,7	32
18	Feb/7	11	44.36	43.28	43.93(-0.04)	43.91(-0.12)	43.68(-0.31)	43.48	-0.7	-21	18(1.6)	-50	[-4]	[-39]	[-6]	-93	-131	DT	-0.9	OpenShort	(-2)	-30	11	-35	-20	-1.9,5	32
19	Feb/7	10	44.36	43.28	43.95(-0.05)	43.96(-0.12)	43.82(-0.34)	43.44	-0.7	-21	17(2.2)	-50	[-5]	[-42]	[-8]	-91	-148	DT	-1.8	OpenShort	(-6)	-32	11	-44	-20	-2.4,19	32
20	Feb/7	9	44.36	43.28	43.97(-0.04)	44.01(-0.13)	43.97(-0.33)	43.4	-0.8	-21	15(2.9)	-50	[-4]	[-42]	[-67]	-87	-165	DT	-3.1	OpenShort?	(-8)	-31	-160	-47	-20	-3.1,41	32

21	Feb/6	15	44.46	43.39	43.99(0.03)	44.01(0)	44.11(-0.05)	44	-0.4	-18	12(-14.4)	-50	[3]	[-6]	[-9]	12	-35	DR	-0.7	OpenShort?	(2)	-5	-21	-14	0	0.1,59	37
22	Feb/6	14	44.46	43.39	43.98(0.18)	44.07(0.02)	44.13(-0.04)	44.08	-0.3	-18	26(-8)	-5	[17]	[-0]	[-7]	42	-136	DR	-0.2	OpenShort	(6)	-4	-19	-2	-9	0.3,84	37
23	Feb/6	13	44.46	43.39	43.9(0.18)	44.06(0.03)	44.15(0.09)	44.15	-0.2	-18	34(-5.5)	5	[17]	[13]	[-3]	53	-68	CR	0	HoldShort	(21)	9	-13	1	16	0.6,88	37
24	Feb/6	12	44.46	43.39	43.82(0.18)	44.05(0.01)	44.11(0.11)	44.2	-0.2	-18	40(-3.8)	20	[17]	[13]	[7]	54	-35	UT	0.2	OpenLong	(25)	11	16	-1	20	0.8,84	37
25	Feb/6	11	44.46	43.39	43.74(0.18)	44.05(0.09)	44.06(0.09)	44.14	-0.3	-18	43(-3.3)	20	[17]	[15]	[5]	49	-38	UT	0.1	OpenLong	(21)	9	13	3	-2	0.7,81	37

26	Feb/6	10	44.46	43.39	43.66(0.17)	44.01(0.07)	44.02(0.04)	44.09	-0.3	-18	47(-2.1)	-10	[16]	[9]	[-6]	50	-31	CR	0.1	HoldShort	(21)	4	-16	-1	-7	0.7,82	37
27	Feb/6	9	44.46	43.39	43.59(0.19)	43.98(0.07)	44(0.06)	44.15	-0.2	-18	49(-1.6)	35	[18]	[12]	[17]	58	-14	UT	0.2	OpenLong?	(21)	6	48	1	7	0.9,85	37
28	Feb/5	15	44.52	43.47	43.51(0.17)	43.95(0.03)	43.97(-0.02)	43.97	-0.4	-19	50(-4.6)	-5	[16]	[1]	[1]	40	-33	RG	0	Wait?	(21)	-2	6	-7	5	0.7,72	39
29	Feb/5	14	44.52	43.47	43.44(0.23)	43.94(0.03)	43.98(-0.12)	43.95	-0.4	-19	55(-3.4)	-10	[22]	[-8]	[0]	53	-92	RG	-0	Wait	(19)	-12	2	-5	0	0.7,85	39
30	Feb/5	13	44.52	43.47	43.34(0.23)	43.93(0.05)	44.03(0.07)	43.94	-0.5	-19	58(-2.7)	-5	[22]	[12]	[-7]	56	-33	CR	-0.1	HoldShort	(27)	7	-16	-6	-7	0.8,86	39

31	Feb/5	12	44.52	43.47	43.24(0.23)	43.91(0.07)	44(0.1)	44	-0.4	-19	61(-1.3)	-5	[22]	[15]	[-1]	62	13	CR	0	HoldShort	(29)	10	0	-8	5	1,87	39
32	Feb/5	11	44.52	43.47	43.14(0.23)	43.88(0.32)	43.96(0.09)	44	-0.4	-19	62(-0.2)	0	[22]	[27]	[-5]	69	31	CR	0.1	HoldShort	(31)	9	0	-3	-20	1.1,91	39
33	Feb/5	10	44.52	43.47	43.04(0.23)	43.74(0.33)	43.92(0.07)	44	-0.4	-19	63(1)	-30	[22]	[25]	[-22]	74	47	CR	0.1	HoldShort	(27)	7	-59	-4	-18	1.2,94	39
34	Feb/5	9	44.52	43.47	42.94(0.24)	43.6(0.38)	43.89(0.16)	44.22	-0.2	-19	62(3.7)	25	[23]	[36]	[42]	87	136	UT	0.4	OpenLong?	(33)	15	124	-2	11	1.6,97	39
35	Feb/4	15	44.56	43.6	42.84(0.19)	43.43(0.26)	43.89(-0)	43.76	-0.6	-17	58(2)	-10	[18]	[14]	[-4]	79	54	CR	-0.1	OpenShort?	(22)	0	-11	-6	2	1.3,96	35

36	Feb/4	14	44.56	43.6	42.76(0.1)	43.32(0.3)	43.82(0.03)	43.8	-0.6	-17	56(3.1)	-10	[10]	[17]	[-2]	86	164	CR	-0	OpenShort	(22)	3	-6	-7	16	1.5,98	35
37	Feb/4	13	44.56	43.6	42.72(0.14)	43.19(0.28)	43.81(0.58)	43.82	-0.6	-17	53(3.8)	25	[14]	[70]	[0]	92	264	UT	0	OpenLong	(14)	56	-8	-4	20	1.7,99	35
38	Feb/4	12	44.56	43.6	42.66(0.15)	43.07(0.31)	43.56(0.59)	43.85	-0.6	-17	49(4.8)	25	[14]	[72]	[3]	98	278	TP	0.5	OpenShort	(17)	57	-2	-3	20	1.9,100	35
39	Feb/4	11	44.56	43.6	42.6(0.16)	42.94(0.44)	43.3(0.58)	43.86	-0.6	-17	44(6.1)	25	[15]	[78]	[16]	108	287	UT	1	HoldLong	(19)	56	25	22	20	2.3,100	35
40	Feb/4	10	44.56	43.6	42.53(0.13)	42.75(0.41)	43.05(0.55)	43.77	-0.6	-17	38(6.8)	25	[13]	[73]	[14]	104	296	UT	1.5	HoldLong	(17)	53	11	26	20	2.6,89	35

41	Feb/4	9	44.56	43.6	42.48(0.13)	42.58(0.43)	42.81(0.55)	43.73	-0.7	-17	31(7.8)	25	[13]	[74]	[118]	108	296	UT	2.3	HoldLong?	(17)	53	315	29	20	3.2,78	35
42	Feb/3	15	44.62	43.72	42.42(-0.04)	42.4(0.14)	42.57(-0.02)	42.59	-1.6	-23	23(-8.1)	-50	[-4]	[-4]	[2]	42	68	DP	0.1	OpenShort?	(-2)	-2	2	8	0	0.6,77	26
43	Feb/3	14	44.62	43.72	42.44(-0.12)	42.34(0.13)	42.58(0.03)	42.58	-1.6	-23	32(-6.4)	-50	[-12]	[-2]	[1]	26	139	DP	0	OpenShort	(-2)	3	-2	5	14	0.4,66	26
44	Feb/3	13	44.62	43.72	42.49(-0.14)	42.28(0.1)	42.57(0.28)	42.59	-1.6	-23	38(-4.6)	-50	[-14]	[21]	[4]	20	198	UR	0	SmallShort	(-17)	28	0	10	20	0.2,65	26
45	Feb/3	12	44.62	43.72	42.55(-0.12)	42.24(0.09)	42.45(0.27)	42.59	-1.6	-23	43(-3.5)	-50	[-12]	[20]	[12]	18	170	UR	0.3	SmallShort	(-17)	27	16	18	20	0.1,65	26

46	Feb/3	11	44.62	43.72	42.6(-0.13)	42.2(-0.1)	42.34(0.28)	42.53	-1.7	-23	46(-2.8)	-50	[-13]	[12]	[4]	11	150	UR	0.3	SmallShort	(-17)	28	-19	28	20	-0.1,63	26
47	Feb/3	10	44.62	43.72	42.66(-0.11)	42.24(-0.02)	42.22(0.28)	42.6	-1.6	-23	49(-2.3)	-50	[-11]	[16]	[17]	-9	143	UR	0.6	SmallShort	(-14)	28	22	24	20	-0.1,44	26
48	Feb/3	9	44.62	43.72	42.71(-0.12)	42.25(-0.02)	42.1(0.23)	42.52	-1.7	-23	51(-2.3)	-50	[-12]	[11]	[48]	-35	111	UR	0.7	SmallShort?	(-17)	23	140	-12	20	-0.3,23	26
49	Jan/31	15	44.75	44.07	42.76(-0.2)	42.26(-0.13)	42(-0.05)	42.02	-2.4	-22	53(-3.3)	-50	[-20]	[-26]	[-4]	-74	-10	DT	0	OpenShort?	(-22)	-5	0	-25	-2	-1.1,4	30
50	Jan/31	14	44.75	44.07	42.84(-0.18)	42.32(-0.13)	42.02(-0.12)	42.02	-2.4	-22	57(1.6)	-50	[-18]	[-32]	[0]	-82	-62	DT	0	OpenShort	(-25)	-12	20	-27	-20	-1.3,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI