EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 11, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $42.1100 One month high (close): $46.3000

EEM Daily Change: 1.31% Daily StdDev 1.06% EEM EMA_5_Trend: 0.23% 10Minute StdDev: $0.3841

Latest Price : $44.17(1.31%)

Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0

Sample size 8 Avg positive next hour return: 0.19%(63%) Avg negative next hour return: -0.01%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 11, 2020
1	Feb/11	11	44.17	43.42	43.67(0.01)	43.74(0.21)	43.98(0.35)	44.27	0.1	-14	30(0.8)	-20	[1]	[44]	[1]	90	202	RG	0.8	SmallShort	(2)	33	-21	32	20	1.7,97	40
Daily Trend: % Up Forces: Down Forces: 44.17(daily_ema_20 -0.23%) Support Levels: 43.74(hourly_sma_10 -1.2%) 43.67(hourly_sma_20 -1.36%) 43.42(weak_daily_ema_10 -1.92%) Resistance Levels:

2	Feb/11	10	44.17	43.42	43.67(0.03)	43.65(0.24)	43.83(0.4)	44.35	0.2	-14	29(1.7)	-10	[3]	[50]	[26]	81	215	RG	1.5	SmallShort	(2)	38	43	40	20	2,81	40
3	Feb/11	9	44.17	43.42	43.66(0.02)	43.54(0.18)	43.65(0.29)	44.19	0	-14	27(0.2)	-5	[2]	[37]	[64]	46	162	RG	1.7	SmallShort?	(0)	27	164	30	20	1.6,56	40
4	Feb/10	15	44.26	43.34	43.65(-0.07)	43.46(0.03)	43.52(0.02)	43.59	-0.5	-17	27(1.5)	-50	[-7]	[2]	[10]	-6	50	UR	0.2	SmallShort?	(-6)	2	21	12	16	-0.2,49	40
5	Feb/10	14	44.26	43.34	43.68(-0.05)	43.45(0.02)	43.51(0.01)	43.51	-0.6	-17	26(-0.1)	-50	[-5]	[1]	[4]	-38	3	UR	0	SmallShort	(-11)	1	8	1	14	-0.5,25	40

6	Feb/10	13	44.26	43.34	43.7(-0.06)	43.45(0)	43.51(0.09)	43.48	-0.6	-17	26(0)	-50	[-6]	[7]	[-1]	-44	16	RG	-0.1	Wait	(-6)	9	-6	3	2	-0.7,24	40
7	Feb/10	12	44.26	43.34	43.73(-0.04)	43.44(0.03)	43.47(0.08)	43.5	-0.6	-17	26(0)	-50	[-4]	[8]	[-2]	-43	-2	RG	0.1	Wait	(-8)	8	-11	8	2	-0.7,25	40
8	Feb/10	11	44.26	43.34	43.75(-0.05)	43.43(-0.1)	43.43(0.07)	43.54	-0.6	-17	26(0)	-50	[-5]	[1]	[8]	-41	5	UR	0.3	SmallShort	(-6)	7	6	15	20	-0.6,24	40
9	Feb/10	10	44.26	43.34	43.77(-0.06)	43.47(-0.14)	43.4(0.04)	43.52	-0.6	-17	26(0.2)	-50	[-6]	[-4]	[8]	-54	-4	DP	0.4	OpenShort	(-6)	4	8	14	20	-0.8,16	40
10	Feb/10	9	44.26	43.34	43.8(-0.05)	43.53(-0.16)	43.4(-0)	43.49	-0.6	-17	26(-0.2)	-40	[-5]	[-9]	[19]	-67	-30	DP	0.3	OpenShort?	(-8)	0	46	8	20	-1,8	40

11	Feb/7	15	44.36	43.28	43.82(-0.11)	43.6(-0.2)	43.38(-0.06)	43.32	-0.8	-21	26(1.8)	-50	[-11]	[-21]	[2]	-87	-34	DP	-0.2	OpenShort?	(-11)	-6	6	1	-7	-1.5,1	32
12	Feb/7	14	44.36	43.28	43.87(-0.04)	43.69(-0.18)	43.4(-0.06)	43.3	-0.8	-21	24(2)	-50	[-4]	[-18]	[-8]	-97	-110	DT	-0.3	OpenShort	(-13)	-6	-19	-1	-19	-1.9,1	32
13	Feb/7	13	44.36	43.28	43.89(-0.05)	43.77(-0.16)	43.42(-0.3)	43.37	-0.8	-21	22(1.9)	-50	[-5]	[-40]	[-8]	-90	-140	DT	-0.2	OpenShort	(-6)	-29	-17	0	-20	-1.8,5	32
14	Feb/7	12	44.36	43.28	43.91(-0.05)	43.84(-0.17)	43.55(-0.3)	43.43	-0.7	-21	20(1.8)	-50	[-5]	[-41]	[-7]	-91	-130	DT	-0.5	OpenShort	(-6)	-29	-13	-1	-20	-1.9,7	32
15	Feb/7	11	44.36	43.28	43.93(-0.04)	43.91(-0.12)	43.68(-0.31)	43.48	-0.7	-21	18(1.6)	-50	[-4]	[-39]	[-6]	-93	-130	DT	-0.9	OpenShort	(-2)	-30	11	-35	-20	-1.9,5	32

16	Feb/7	10	44.36	43.28	43.95(-0.05)	43.96(-0.12)	43.82(-0.34)	43.44	-0.7	-21	17(2.2)	-50	[-5]	[-42]	[-8]	-91	-148	DT	-1.8	OpenShort	(-6)	-32	11	-44	-20	-2.4,19	32
17	Feb/7	9	44.36	43.28	43.97(-0.04)	44.01(-0.13)	43.97(-0.33)	43.4	-0.8	-21	15(2.9)	-50	[-4]	[-42]	[-68]	-87	-164	DT	-3.1	OpenShort?	(-8)	-31	-162	-47	-20	-3.1,41	32
18	Feb/6	15	44.46	43.39	43.99(0.03)	44.01(0)	44.11(-0.05)	44	-0.4	-18	12(-14.4)	-50	[3]	[-6]	[-9]	12	-34	DR	-0.7	OpenShort?	(2)	-5	-21	-14	0	0.1,59	37
19	Feb/6	14	44.46	43.39	43.98(0.18)	44.07(0.02)	44.13(-0.04)	44.08	-0.3	-18	26(-8)	-5	[17]	[-1]	[-7]	42	-134	DR	-0.2	OpenShort	(6)	-4	-19	-2	-9	0.3,84	37
20	Feb/6	13	44.46	43.39	43.9(0.18)	44.06(0.03)	44.15(0.09)	44.15	-0.2	-18	34(-5.5)	-5	[17]	[12]	[-3]	53	-67	CR	0	HoldShort	(21)	9	-13	1	16	0.6,88	37

21	Feb/6	12	44.46	43.39	43.82(0.18)	44.05(0.01)	44.11(0.11)	44.2	-0.2	-18	40(-3.8)	20	[17]	[13]	[7]	54	-34	UT	0.2	OpenLong	(25)	11	17	-1	20	0.8,84	37
22	Feb/6	11	44.46	43.39	43.74(0.18)	44.05(0.09)	44.06(0.09)	44.14	-0.3	-18	43(-3.3)	20	[17]	[15]	[5]	49	-37	UT	0.1	OpenLong	(21)	9	13	3	-2	0.7,81	37
23	Feb/6	10	44.46	43.39	43.66(0.17)	44.01(0.07)	44.02(0.04)	44.09	-0.3	-18	47(-2.1)	-10	[16]	[9]	[-6]	50	-29	CR	0.1	HoldShort	(21)	4	-17	-1	-7	0.7,82	37
24	Feb/6	9	44.46	43.39	43.59(0.19)	43.98(0.07)	44(0.06)	44.15	-0.2	-18	49(-1.6)	35	[18]	[12]	[17]	58	-12	UT	0.2	OpenLong?	(21)	6	49	1	7	0.9,85	37
25	Feb/5	15	44.52	43.47	43.51(0.17)	43.95(0.03)	43.97(-0.02)	43.97	-0.4	-19	50(-4.6)	-5	[16]	[1]	[1]	40	-31	RG	0	Wait?	(21)	-2	6	-7	5	0.7,72	39

26	Feb/5	14	44.52	43.47	43.44(0.23)	43.94(0.03)	43.98(-0.12)	43.95	-0.4	-19	55(-3.4)	-10	[22]	[-8]	[0]	53	-90	RG	-0	Wait	(19)	-12	2	-5	0	0.7,85	39
27	Feb/5	13	44.52	43.47	43.34(0.23)	43.93(0.05)	44.03(0.07)	43.94	-0.5	-19	58(-2.7)	-5	[22]	[12]	[-7]	56	-31	CR	-0.1	HoldShort	(27)	7	-17	-6	-7	0.8,86	39
28	Feb/5	12	44.52	43.47	43.24(0.23)	43.91(0.07)	44(0.1)	44	-0.4	-19	61(-1.3)	-5	[22]	[15]	[-1]	62	15	CR	0	HoldShort	(30)	10	0	-8	5	1,87	39
29	Feb/5	11	44.52	43.47	43.14(0.23)	43.88(0.32)	43.96(0.09)	44	-0.4	-19	62(-0.2)	0	[22]	[27]	[-5]	69	33	CR	0.1	HoldShort	(31)	9	0	-3	-20	1.1,91	39
30	Feb/5	10	44.52	43.47	43.04(0.23)	43.74(0.33)	43.92(0.07)	44	-0.4	-19	63(1)	-30	[22]	[25]	[-22]	74	49	CR	0.1	HoldShort	(27)	7	-60	-4	-18	1.2,94	39

31	Feb/5	9	44.52	43.47	42.94(0.24)	43.6(0.38)	43.89(0.16)	44.22	-0.2	-19	62(3.7)	25	[23]	[36]	[42]	87	138	UT	0.4	OpenLong?	(33)	15	125	-2	11	1.6,97	39
32	Feb/4	15	44.56	43.6	42.84(0.19)	43.43(0.26)	43.89(-0)	43.76	-0.6	-17	58(2)	-10	[18]	[14]	[-4]	79	56	CR	-0.1	OpenShort?	(23)	0	-11	-6	2	1.3,96	35
33	Feb/4	14	44.56	43.6	42.76(0.1)	43.32(0.3)	43.82(0.03)	43.8	-0.6	-17	56(3.1)	-10	[10]	[17]	[-2]	86	165	CR	-0	OpenShort	(23)	3	-6	-7	16	1.5,98	35
34	Feb/4	13	44.56	43.6	42.72(0.14)	43.19(0.28)	43.81(0.58)	43.82	-0.6	-17	53(3.8)	25	[14]	[70]	[0]	92	264	UT	0	OpenLong	(14)	56	-8	-4	20	1.7,99	35
35	Feb/4	12	44.56	43.6	42.66(0.15)	43.07(0.31)	43.56(0.59)	43.85	-0.6	-17	49(4.8)	25	[14]	[72]	[3]	98	278	TP	0.5	OpenShort	(17)	57	-2	-3	20	1.9,100	35

36	Feb/4	11	44.56	43.6	42.6(0.16)	42.94(0.44)	43.3(0.58)	43.86	-0.6	-17	44(6.1)	25	[15]	[78]	[17]	108	287	UT	1	HoldLong	(19)	56	25	22	20	2.3,100	35
37	Feb/4	10	44.56	43.6	42.53(0.13)	42.75(0.41)	43.05(0.55)	43.77	-0.6	-17	38(6.8)	25	[13]	[73]	[14]	104	296	UT	1.5	HoldLong	(17)	53	11	26	20	2.6,89	35
38	Feb/4	9	44.56	43.6	42.48(0.13)	42.58(0.43)	42.81(0.55)	43.73	-0.7	-17	31(7.8)	25	[13]	[74]	[119]	108	296	UT	2.3	HoldLong?	(17)	53	319	29	20	3.2,78	35
39	Feb/3	15	44.62	43.72	42.42(-0.04)	42.4(0.14)	42.57(-0.02)	42.59	-1.6	-23	23(-8.1)	-50	[-4]	[-4]	[2]	42	68	DP	0.1	OpenShort?	(-2)	-2	2	8	0	0.6,77	26
40	Feb/3	14	44.62	43.72	42.44(-0.12)	42.34(0.13)	42.58(0.03)	42.58	-1.6	-23	32(-6.4)	-50	[-12]	[-2]	[1]	26	138	DP	0	OpenShort	(-2)	3	-2	5	14	0.4,66	26

41	Feb/3	13	44.62	43.72	42.49(-0.14)	42.28(0.1)	42.57(0.28)	42.59	-1.6	-23	38(-4.6)	-50	[-14]	[21]	[4]	20	196	UR	0	SmallShort	(-17)	28	0	10	20	0.2,65	26
42	Feb/3	12	44.62	43.72	42.55(-0.12)	42.24(0.09)	42.45(0.27)	42.59	-1.6	-23	43(-3.5)	-50	[-12]	[20]	[12]	18	168	UR	0.3	SmallShort	(-17)	27	17	18	20	0.1,65	26
43	Feb/3	11	44.62	43.72	42.6(-0.13)	42.2(-0.1)	42.34(0.28)	42.53	-1.7	-23	46(-2.8)	-50	[-13]	[12]	[4]	11	148	UR	0.3	SmallShort	(-17)	28	-19	28	20	-0.1,63	26
44	Feb/3	10	44.62	43.72	42.66(-0.11)	42.24(-0.02)	42.22(0.28)	42.6	-1.6	-23	49(-2.3)	-50	[-11]	[16]	[17]	-9	141	UR	0.6	SmallShort	(-14)	28	23	24	20	-0.1,44	26
45	Feb/3	9	44.62	43.72	42.71(-0.12)	42.25(-0.02)	42.1(0.23)	42.52	-1.7	-23	51(-2.3)	-50	[-12]	[11]	[53]	-35	110	UR	0.7	SmallShort?	(-17)	23	142	18	20	-0.3,23	26

46	Jan/31	15	44.75	44.07	42.76(-0.2)	42.26(-0.13)	42(-0.05)	42.02	-2.4	-22	53(-3.3)	-50	[-20]	[-26]	[1]	-74	-12	DP	0	OpenShort?	(-23)	-5	0	5	-2	-1.1,4	30
47	Jan/31	14	44.75	44.07	42.84(-0.18)	42.32(-0.13)	42.02(-0.12)	42.02	-2.4	-22	57(1.6)	-50	[-18]	[-32]	[5]	-82	-64	DP	0	OpenShort	(-25)	-12	20	4	-20	-1.3,1	30
48	Jan/31	13	44.75	44.07	42.92(-0.17)	42.38(-0.16)	42.07(-0.45)	41.95	-2.4	-22	55(2.9)	-50	[-17]	[-67]	[-12]	-88	-181	DT	-0.2	OpenShort	(-23)	-45	-14	-29	-20	-1.5,0	30
49	Jan/31	12	44.75	44.07	42.99(-0.17)	42.45(-0.2)	42.26(-0.32)	42	-2.4	-22	52(3.4)	-50	[-17]	[-56]	[-11]	-90	-154	DT	-0.4	OpenShort	(-23)	-32	-8	-30	-20	-1.6,0	30
50	Jan/31	11	44.75	44.07	43.06(-0.17)	42.53(-0.39)	42.4(-0.26)	42.03	-2.4	-22	49(4.3)	-50	[-17]	[-59]	[-13]	-95	-152	DT	-0.7	OpenShort	(-19)	-26	-23	-32	0	-1.8,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI