|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $99.7500 One month high (close): $106.7600
COF Daily Change: 0.44% Daily StdDev 1.25% COF EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $102.4(0.44%) | Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.1
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 13 | 102.64 | 101.94 | 102.15(-0.04) | 102.31(0.13) | 103.08(0.21) | 102.86 | 0.1 | | -3 | 44(-4.2) | -30 | [-3] | [22] | [-1] | 50 | 151 | RG | -0.3 | Wait | | (-4) | 17 | -4 | -1 | 8 | 0.9,77 | 38 | Sample size 8 Avg positive next hour return: 0.23%(63%) Avg negative next hour return: -0.08%(38%)
Daily Trend: %
Up Forces:
Down Forces: 102.15(hourly_sma_20 -0.69%)
Support Levels: 102.64(daily_ema_20 -0.21%) 102.31(hourly_sma_10 -0.53%) 101.94(daily_ema_10 -0.89%)
Resistance Levels:
|
| | | 2 | Feb/11 | 12 | 102.64 | 101.94 | 102.19(-0.06) | 102.18(0.16) | 102.86(0.29) | 102.9 | 0.1 | | -3 | 49(-4.6) | -35 | [-5] | [29] | [-1] | 56 | 187 | RG | 0 | Wait | | (-5) | 23 | -14 | 15 | 15 | 0.8,86 | 38 | | 3 | Feb/11 | 11 | 102.64 | 101.94 | 102.25(-0.05) | 102.02(0.12) | 102.57(0.3) | 103.05 | 0.2 | | -3 | 53(-4.3) | -30 | [-4] | [28] | [-2] | 67 | 190 | RG | 0.5 | Wait | | (-5) | 24 | -35 | 36 | 20 | 0.9,94 | 38 | | 4 | Feb/11 | 10 | 102.64 | 101.94 | 102.3(-0.04) | 101.9(0.17) | 102.26(0.39) | 103.45 | 0.5 | | -3 | 57(-8.1) | -5 | [-3] | [38] | [22] | 52 | 231 | UR | 1.2 | SmallShort | | (-3) | 31 | 29 | 40 | 20 | 1.1,74 | 38 | | 5 | Feb/11 | 9 | 102.64 | 101.94 | 102.34(-0.11) | 101.72(0.11) | 101.86(0.31) | 103.12 | 0.3 | | -3 | 66(-8.3) | -25 | [-9] | [27] | [50] | 10 | 245 | UR | 1.1 | SmallShort? | | (-6) | 25 | 119 | 25 | 20 | 0.7,42 | 38 | | | | |
| 6 | Feb/10 | 15 | 102.62 | 101.9 | 102.45(-0.17) | 101.61(-0.02) | 101.55(0.06) | 101.79 | -0.5 | | -3 | 74(-3.4) | -35 | [-14] | [1] | [14] | -40 | 103 | UR | 0.2 | SmallShort? | | (-16) | 5 | 32 | 11 | 15 | -0.5,23 | 51 | | 7 | Feb/10 | 14 | 102.62 | 101.9 | 102.63(-0.15) | 101.63(-0.04) | 101.49(0.02) | 101.43 | -0.7 | | -3 | 77(-1) | -50 | [-12] | [-3] | [-3] | -67 | 16 | DT | -0 | OpenShort | | (-18) | 2 | -9 | 2 | -4 | -0.9,6 | 51 | | 8 | Feb/10 | 13 | 102.62 | 101.9 | 102.79(-0.14) | 101.67(-0.03) | 101.47(-0.06) | 101.53 | -0.6 | | -3 | 78(-0.2) | -45 | [-11] | [-8] | [3] | -66 | -10 | DP | 0 | OpenShort | | (-16) | -5 | 6 | 4 | -3 | -0.9,7 | 51 | | 9 | Feb/10 | 12 | 102.62 | 101.9 | 102.94(-0.14) | 101.7(-0.07) | 101.53(-0.05) | 101.46 | -0.7 | | -3 | 78(0.6) | -50 | [-11] | [-9] | [-1] | -72 | -28 | DT | -0.1 | OpenShort | | (-15) | -4 | -6 | 6 | -2 | -1.1,6 | 51 | | 10 | Feb/10 | 11 | 102.62 | 101.9 | 103.09(-0.14) | 101.77(-0.21) | 101.58(-0.09) | 101.53 | -0.6 | | -3 | 78(1.9) | -50 | [-11] | [-18] | [3] | -74 | -47 | DP | -0 | OpenShort | | (-14) | -7 | 1 | 3 | 20 | -1.1,4 | 51 | | | | |
| 11 | Feb/10 | 10 | 102.62 | 101.9 | 103.23(-0.13) | 101.98(-0.23) | 101.67(-0.1) | 101.52 | -0.6 | | -3 | 76(2.5) | -45 | [-10] | [-19] | [8] | -79 | -78 | DP | -0.1 | OpenShort | | (-14) | -8 | 19 | 3 | 16 | -1.3,4 | 51 | | 12 | Feb/10 | 9 | 102.62 | 101.9 | 103.37(-0.14) | 102.21(-0.26) | 101.77(-0.1) | 101.31 | -0.7 | | -3 | 73(4.9) | -50 | [-11] | [-21] | [-17] | -89 | -99 | DT | -0.4 | OpenShort? | | (-13) | -8 | -48 | -2 | -5 | -1.6,1 | 51 | | 13 | Feb/7 | 15 | 102.61 | 101.82 | 103.52(-0.09) | 102.48(-0.22) | 101.88(0.01) | 101.85 | -0.4 | | -6 | 69(0.2) | -45 | [-7] | [-11] | [5] | -82 | -79 | DP | -0 | OpenShort? | | (-12) | 1 | 13 | 1 | 4 | -1.4,3 | 46 | | 14 | Feb/7 | 14 | 102.61 | 101.82 | 103.52(-0) | 102.71(-0.25) | 101.87(-0.09) | 101.71 | -0.5 | | -6 | 68(1.6) | -35 | [0] | [-19] | [-9] | -87 | -200 | DR | -0.1 | HoldShort | | (-9) | -7 | -24 | 1 | -14 | -1.6,3 | 46 | | 15 | Feb/7 | 13 | 102.61 | 101.82 | 103.61(-0.01) | 102.97(-0.31) | 101.96(-0.32) | 101.98 | -0.4 | | -6 | 67(0.9) | -40 | [-1] | [-40] | [-2] | -82 | -222 | DT | 0 | HoldShort | | (1) | -25 | -2 | -3 | -5 | -1.4,3 | 46 | | | | |
| 16 | Feb/7 | 12 | 102.61 | 101.82 | 103.62(-0.02) | 103.29(-0.32) | 102.29(-0.36) | 102 | -0.3 | | -6 | 66(1.5) | -45 | [-2] | [-43] | [1] | -84 | -222 | DP | -0.2 | OpenShort | | (-1) | -29 | 15 | -12 | -17 | -1.4,1 | 46 | | 17 | Feb/7 | 11 | 102.61 | 101.82 | 103.64(-0.03) | 103.62(-0.27) | 102.66(-0.41) | 101.84 | -0.4 | | -6 | 64(1.7) | -50 | [-2] | [-45] | [-9] | -90 | -233 | DT | -0.7 | OpenShort | | (-2) | -33 | 0 | -26 | -20 | -1.6,0 | 46 | | 18 | Feb/7 | 10 | 102.61 | 101.82 | 103.67(-0.02) | 103.91(-0.25) | 103.08(-0.45) | 101.84 | -0.4 | | -6 | 63(1.5) | -50 | [-2] | [-48] | [-21] | -73 | -260 | DT | -1.1 | OpenShort | | (-4) | -36 | -27 | -30 | -20 | -1.6,17 | 46 | | 19 | Feb/7 | 9 | 102.61 | 101.82 | 103.69(-0.01) | 104.17(-0.22) | 103.55(-0.4) | 102.15 | -0.3 | | -6 | 61(-1.6) | -50 | [-1] | [-42] | [-54] | -49 | -228 | DT | -1.3 | OpenShort? | | (0) | -32 | -127 | -25 | -20 | -1.4,36 | 46 | | 20 | Feb/6 | 15 | 102.65 | 102.05 | 103.7(0.09) | 104.4(-0.09) | 103.97(-0.3) | 103.6 | 0.5 | | -2 | 63(-14.9) | -15 | [7] | [-26] | [-13] | -13 | -154 | DR | -0.3 | OpenShort? | | (6) | -24 | -22 | -18 | -20 | -0.1,40 | 52 | | | | |
| 21 | Feb/6 | 14 | 102.65 | 102.05 | 103.6(0.19) | 104.49(-0.03) | 104.29(-0.28) | 103.85 | 0.7 | | -2 | 78(-9.4) | 15 | [15] | [-21] | [-8] | 17 | -211 | DR | -0.3 | OpenShort | | (10) | -23 | -10 | -13 | -20 | 0.2,62 | 52 | | 22 | Feb/6 | 13 | 102.65 | 102.05 | 103.4(0.18) | 104.52(-0.04) | 104.59(-0.13) | 103.96 | 0.7 | | -2 | 87(-4.8) | 5 | [15] | [-9] | [-12] | 26 | -138 | DR | -0.4 | OpenShort | | (18) | -11 | -18 | -19 | -20 | 0.4,66 | 52 | | 23 | Feb/6 | 12 | 102.65 | 102.05 | 103.21(0.17) | 104.56(0.05) | 104.73(-0.06) | 104.17 | 0.9 | | -2 | 92(-3.1) | 5 | [14] | [-0] | [-9] | 42 | -74 | DR | -0.3 | OpenShort | | (19) | -5 | -8 | -17 | -20 | 0.6,77 | 52 | | 24 | Feb/6 | 11 | 102.65 | 102.05 | 103.04(0.17) | 104.51(0.24) | 104.79(-0.04) | 104.26 | 0.9 | | -2 | 95(-1.9) | -25 | [14] | [9] | [-33] | 56 | -39 | CR | -0.3 | HoldShort | | (16) | -3 | -80 | -10 | -20 | 0.7,88 | 52 | | 25 | Feb/6 | 10 | 102.65 | 102.05 | 102.86(0.22) | 104.26(0.29) | 104.83(0.13) | 105.19 | 1.4 | | -2 | 97(3.9) | 35 | [18] | [26] | [-5] | 83 | 64 | CR | 0.2 | OpenShort | | (20) | 11 | -15 | -1 | 3 | 1.4,98 | 52 | | | | |
| 26 | Feb/6 | 9 | 102.65 | 102.05 | 102.64(0.19) | 103.96(0.3) | 104.69(0.22) | 105.36 | 1.5 | | -2 | 93(5.2) | 50 | [15] | [33] | [22] | 93 | 150 | UT | 0.4 | OpenLong? | | (21) | 18 | 59 | 1 | 20 | 1.7,100 | 52 | | 27 | Feb/5 | 15 | 102.54 | 102.24 | 102.44(0.17) | 103.65(0.21) | 104.46(0.07) | 104.68 | 1.2 | | 1 | 88(0.5) | 50 | [14] | [17] | [7] | 85 | 85 | UT | 0.1 | HoldLong? | | (16) | 6 | 16 | -3 | 20 | 1.4,100 | 55 | | 28 | Feb/5 | 14 | 102.54 | 102.24 | 102.26(0.23) | 103.43(0.21) | 104.39(0.16) | 104.49 | 1.1 | | 1 | 87(2.2) | 50 | [19] | [26] | [3] | 85 | 50 | UT | 0.1 | OpenLong | | (17) | 13 | 4 | -4 | 20 | 1.4,100 | 55 | | 29 | Feb/5 | 13 | 102.54 | 102.24 | 102.02(0.21) | 103.21(0.21) | 104.23(0.52) | 104.45 | 1.1 | | 1 | 85(3.4) | 50 | [17] | [55] | [1] | 89 | 169 | UT | 0.1 | OpenLong | | (22) | 42 | -4 | -4 | 20 | 1.6,99 | 55 | | 30 | Feb/5 | 12 | 102.54 | 102.24 | 101.81(0.22) | 102.99(0.26) | 103.69(0.44) | 104.49 | 1.1 | | 1 | 82(5.6) | 50 | [18] | [51] | [12] | 94 | 161 | UT | 0.5 | OpenLong | | (21) | 36 | 25 | -1 | 20 | 1.8,99 | 55 | | | | |
| 31 | Feb/5 | 11 | 102.54 | 102.24 | 101.59(0.2) | 102.72(0.43) | 103.23(0.37) | 104.2 | 0.9 | | 1 | 76(6.2) | 50 | [16] | [52] | [0] | 97 | 163 | UT | 0.7 | OpenLong | | (20) | 30 | -8 | 13 | 11 | 1.9,99 | 55 | | 32 | Feb/5 | 10 | 102.54 | 102.24 | 101.38(0.2) | 102.28(0.41) | 102.84(0.35) | 104.29 | 1 | | 1 | 70(10.3) | 50 | [16] | [49] | [23] | 100 | 189 | UT | 1.2 | HoldLong | | (20) | 29 | 52 | 8 | 20 | 2.3,92 | 55 | | 33 | Feb/5 | 9 | 102.54 | 102.24 | 101.18(0.16) | 101.87(0.3) | 102.48(0.27) | 103.7 | 0.6 | | 1 | 60(9.2) | 50 | [13] | [37] | [62] | 98 | 168 | UT | 1.1 | OpenLong? | | (17) | 22 | 171 | 4 | 20 | 2.4,88 | 55 | | 34 | Feb/4 | 15 | 102.3 | 102.37 | 101.02(0.04) | 101.56(0.1) | 102.2(-0.09) | 101.79 | -0.3 | | 1 | 50(0) | -15 | [3] | [-3] | [-14] | 59 | 24 | DR | -0.5 | OpenShort? | | (6) | -7 | -35 | -13 | -6 | 0.9,86 | 49 | | 35 | Feb/4 | 14 | 102.3 | 102.37 | 100.98(0.02) | 101.46(0.14) | 102.29(0.08) | 102.18 | -0.1 | | 1 | 50(2.2) | -10 | [2] | [13] | [-3] | 77 | 120 | CR | -0.1 | OpenShort | | (6) | 7 | -8 | -9 | 19 | 1.3,94 | 49 | | | | |
| 36 | Feb/4 | 13 | 102.3 | 102.37 | 100.96(0.07) | 101.31(0.08) | 102.21(0.48) | 102.27 | -0 | | 1 | 48(2.9) | 45 | [6] | [45] | [-2] | 86 | 177 | CR | 0.1 | OpenShort | | (3) | 41 | -17 | 3 | 20 | 1.5,98 | 49 | | 37 | Feb/4 | 12 | 102.3 | 102.37 | 100.89(0.09) | 101.23(0.14) | 101.72(0.46) | 102.46 | 0.1 | | 1 | 45(4.5) | 50 | [8] | [47] | [12] | 98 | 184 | UT | 0.9 | OpenLong | | (7) | 39 | 13 | 18 | 20 | 1.9,100 | 49 | | 38 | Feb/4 | 11 | 102.3 | 102.37 | 100.8(0.08) | 101.09(0.26) | 101.25(0.32) | 102.32 | 0 | | 1 | 41(4.5) | 50 | [7] | [39] | [14] | 103 | 150 | UT | 1.5 | HoldLong | | (8) | 27 | 8 | 56 | 20 | 2.1,100 | 49 | | 39 | Feb/4 | 10 | 102.3 | 102.37 | 100.72(0.09) | 100.83(0.2) | 100.92(0.29) | 102.23 | -0 | | 1 | 36(5.3) | 50 | [8] | [35] | [24] | 77 | 134 | UT | 2 | OpenLong | | (6) | 25 | 41 | 38 | 20 | 2.3,69 | 49 | | 40 | Feb/4 | 9 | 102.3 | 102.37 | 100.63(0.06) | 100.63(0.17) | 100.63(0.21) | 101.77 | -0.3 | | 1 | 31(3.5) | 50 | [5] | [26] | [65] | 45 | 102 | UT | 2.1 | OpenLong? | | (6) | 18 | 175 | 15 | 20 | 2.1,42 | 49 | | | | |
| 41 | Feb/3 | 15 | 102.28 | 102.43 | 100.57(-0.04) | 100.46(-0.02) | 100.42(-0.32) | 99.84 | -1.3 | | -3 | 27(0.3) | -50 | [-3] | [-32] | [-16] | -64 | -107 | DT | -1.2 | OpenShort? | | (-3) | -27 | -25 | -25 | -20 | -1.5,24 | 47 | | 42 | Feb/3 | 14 | 102.28 | 102.43 | 100.61(-0.06) | 100.46(-0) | 100.74(-0.18) | 100.12 | -1.2 | | -3 | 27(-3.7) | -50 | [-5] | [-20] | [-22] | -36 | -36 | DT | -1.3 | OpenShort | | (-3) | -16 | -49 | -17 | -20 | -1,39 | 47 | | 43 | Feb/3 | 13 | 102.28 | 102.43 | 100.67(-0.07) | 100.49(0.01) | 100.93(0.19) | 100.66 | -0.9 | | -3 | 31(-2.8) | -40 | [-6] | [12] | [-3] | -1 | 111 | RG | -0.5 | Wait | | (-4) | 16 | -7 | -7 | 12 | -0,49 | 47 | | 44 | Feb/3 | 12 | 102.28 | 102.43 | 100.74(-0.06) | 100.48(-0.02) | 100.74(0.11) | 100.74 | -0.9 | | -3 | 34(-2.9) | -35 | [-5] | [4] | [4] | 12 | 84 | UR | 0 | SmallShort | | (-6) | 10 | 1 | 11 | 20 | 0,62 | 47 | | 45 | Feb/3 | 11 | 102.28 | 102.43 | 100.8(-0.06) | 100.5(-0.1) | 100.63(0.14) | 100.73 | -0.9 | | -3 | 37(-3.8) | -50 | [-5] | [3] | [-13] | 15 | 80 | RG | 0.2 | Wait | | (-6) | 12 | -65 | 34 | 20 | -0.1,67 | 47 | | | | |
| 46 | Feb/3 | 10 | 102.28 | 102.43 | 100.86(-0.05) | 100.6(0.05) | 100.49(0.26) | 101.45 | -0.5 | | -3 | 40(-2.6) | 0 | [-4] | [20] | [21] | 20 | 169 | UR | 1.3 | SmallShort | | (-3) | 22 | 36 | 32 | 20 | 0.8,50 | 47 | | 47 | Feb/3 | 9 | 102.28 | 102.43 | 100.91(-0.06) | 100.55(0.03) | 100.23(0.19) | 101.05 | -0.7 | | -3 | 43(-4) | 5 | [-5] | [13] | [46] | -21 | 112 | UR | 1.1 | SmallShort? | | (-6) | 16 | 121 | 21 | 20 | 0.2,24 | 47 | | 48 | Jan/31 | 15 | 102.41 | 102.89 | 100.97(-0.14) | 100.52(-0.1) | 100.04(-0.18) | 99.72 | -1.6 | | -2 | 47(-1.6) | -50 | [-12] | [-26] | [-22] | -86 | -30 | DT | -0.4 | HoldShort? | | (-13) | -16 | -43 | -29 | -20 | -1.5,2 | 48 | | 49 | Jan/31 | 14 | 102.41 | 102.89 | 101.11(-0.1) | 100.62(-0.02) | 100.22(-0.15) | 100.19 | -1.3 | | -2 | 49(-1.9) | -45 | [-8] | [-18] | [-2] | -76 | -32 | DT | -0 | HoldShort | | (-11) | -13 | 12 | -25 | -20 | -1.1,2 | 48 | | 50 | Jan/31 | 13 | 102.41 | 102.89 | 101.22(-0.13) | 100.64(-0.04) | 100.37(-0.33) | 100.06 | -1.4 | | -2 | 50(-0.4) | -50 | [-11] | [-35] | [-9] | -83 | -66 | DT | -0.4 | HoldShort | | (-11) | -28 | -5 | -28 | -20 | -1.3,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|