|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $134.2100 One month high (close): $144.0300
ZTS Daily Change: 1.04% Daily StdDev 1.02% ZTS EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $144.03(1.04%) | Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.2
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 12 | 138.78 | 138.88 | 140.47(0.21) | 142.17(0.34) | 143.28(0.27) | 144.14 | 2.3 | | 8 | 83(6) | 50 | [21] | [52] | [12] | 98 | 112 | UT | 0.4 | OpenLong | | (20) | 27 | 29 | -2 | 20 | 1.9,100 | 52 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.17(hourly_sma_10 -1.37%) 140.47(hourly_sma_20 -2.55%) 138.88(daily_ema_10 -3.65%) 138.78(daily_ema_20 -3.72%)
Resistance Levels:
|
| | | 2 | Feb/11 | 11 | 138.78 | 138.88 | 140.18(0.2) | 141.68(0.35) | 142.89(0.3) | 143.69 | 2.1 | | 8 | 77(5.6) | 50 | [20] | [55] | [12] | 98 | 120 | UT | 0.4 | OpenLong | | (18) | 29 | 31 | -2 | 20 | 1.9,100 | 52 | | 3 | Feb/11 | 10 | 138.78 | 138.88 | 139.9(0.19) | 141.19(0.33) | 142.46(0.22) | 143.22 | 1.9 | | 8 | 72(5.5) | 50 | [19] | [46] | [10] | 100 | 100 | UT | 0.4 | HoldLong | | (19) | 22 | 24 | -2 | 20 | 2,100 | 52 | | 4 | Feb/11 | 9 | 138.78 | 138.88 | 139.63(0.19) | 140.72(0.27) | 142.15(0.34) | 142.86 | 1.7 | | 8 | 66(5.1) | 50 | [19] | [55] | [12] | 103 | 121 | UT | 0.5 | HoldLong? | | (18) | 33 | 25 | -2 | 20 | 2.1,100 | 52 | | 5 | Feb/10 | 15 | 138.38 | 138.25 | 139.36(0.19) | 140.34(0.27) | 141.67(0.43) | 142.49 | 2 | | 6 | 61(-2.5) | 50 | [19] | [64] | [10] | 104 | 134 | UT | 0.6 | CloseLong? | | (18) | 42 | 20 | -7 | 20 | 2.2,99 | 49 | | | | |
| 6 | Feb/10 | 14 | 138.38 | 138.25 | 139.1(0.16) | 139.97(0.27) | 141.06(0.42) | 142.19 | 1.8 | | 6 | 64(8.7) | 50 | [16] | [63] | [18] | 107 | 163 | UT | 0.9 | HoldLong | | (18) | 41 | 42 | -4 | 20 | 2.3,99 | 49 | | 7 | Feb/10 | 13 | 138.38 | 138.25 | 138.88(0.12) | 139.59(0.2) | 140.48(0.4) | 141.56 | 1.5 | | 6 | 55(8.4) | 50 | [12] | [56] | [4] | 109 | 169 | TP | 0.9 | OpenShort | | (13) | 39 | -6 | 7 | 20 | 2.4,99 | 49 | | 8 | Feb/10 | 12 | 138.38 | 138.25 | 138.72(0.12) | 139.31(0.23) | 139.92(0.44) | 141.65 | 1.6 | | 6 | 47(13.1) | 50 | [12] | [62] | [34] | 125 | 199 | UT | 1.8 | HoldLong | | (11) | 43 | 78 | 15 | 20 | 3,100 | 49 | | 9 | Feb/10 | 11 | 138.38 | 138.25 | 138.56(0.06) | 138.99(0.12) | 139.3(0.22) | 140.49 | 1 | | 6 | 34(7.4) | 50 | [6] | [33] | [32] | 120 | 135 | UT | 1.7 | HoldLong | | (8) | 22 | 73 | 22 | 20 | 2.8,100 | 49 | | 10 | Feb/10 | 10 | 138.38 | 138.25 | 138.48(0.04) | 138.83(0.05) | 139(0.09) | 139.41 | 0.5 | | 6 | 26(2.1) | 50 | [4] | [16] | [7] | 89 | 52 | UT | 0.8 | OpenLong | | (2) | 9 | 9 | 15 | 20 | 1.7,96 | 49 | | | | |
| 11 | Feb/10 | 9 | 138.38 | 138.25 | 138.48(-0) | 138.76(0.06) | 138.87(0.12) | 139.27 | 0.4 | | 6 | 24(0.2) | 50 | [-0] | [19] | [13] | 80 | 92 | UR | 0.8 | SmallShort? | | (4) | 12 | 33 | 6 | 10 | 1.7,87 | 49 | | 12 | Feb/7 | 15 | 138.02 | 137.56 | 138.42(-0.02) | 138.68(0.06) | 138.87(-0) | 138.78 | 0.4 | | 1 | 24(-4.1) | 10 | [-2] | [4] | [6] | 55 | 51 | UR | 0.2 | SmallShort? | | (-1) | -0 | 16 | 4 | -6 | 0.7,87 | 46 | | 13 | Feb/7 | 14 | 138.02 | 137.56 | 138.45(-0.02) | 138.6(0.05) | 138.7(0.01) | 138.54 | 0.3 | | 1 | 28(-0.9) | -15 | [-2] | [5] | [-9] | 44 | 33 | RG | -0.3 | Wait | | (-4) | 1 | -30 | 10 | -11 | 0.2,89 | 46 | | 14 | Feb/7 | 13 | 138.02 | 137.56 | 138.48(-0.01) | 138.53(0.1) | 138.68(0.01) | 138.98 | 0.5 | | 1 | 29(-0.8) | 5 | [-1] | [7] | [6] | 61 | 54 | UR | 0.5 | SmallShort | | (-1) | 1 | 13 | 8 | -1 | 0.9,88 | 46 | | 15 | Feb/7 | 12 | 138.02 | 137.56 | 138.48(-0) | 138.38(0.1) | 138.68(0) | 138.79 | 0.4 | | 1 | 30(0) | 25 | [-0] | [6] | [10] | 43 | 20 | UR | 0.2 | SmallShort | | (-1) | 0 | 25 | 9 | -1 | 0.5,80 | 46 | | | | |
| 16 | Feb/7 | 11 | 138.02 | 137.56 | 138.48(0) | 138.24(0.04) | 138.66(0.01) | 138.42 | 0.2 | | 1 | 30(0) | -5 | [0] | [5] | [-9] | 14 | -7 | CR | -0.4 | HoldShort | | (-1) | 1 | -25 | -7 | 0 | -0.1,66 | 46 | | 17 | Feb/7 | 10 | 138.02 | 137.56 | 138.5(0.02) | 138.18(0.04) | 138.65(0.11) | 138.78 | 0.4 | | 1 | 30(0) | 45 | [2] | [15] | [11] | 37 | 27 | UT | 0.2 | OpenLong | | (1) | 11 | 24 | 7 | 19 | 0.5,74 | 46 | | 18 | Feb/7 | 9 | 138.02 | 137.56 | 138.47(0.02) | 138.18(0) | 138.5(0.08) | 138.43 | 0.2 | | 1 | 30(-1.1) | 10 | [2] | [10] | [-8] | 15 | -0 | CR | -0.1 | HoldShort? | | (1) | 8 | -32 | 8 | 16 | -0.1,67 | 46 | | 19 | Feb/6 | 15 | 137.84 | 137.29 | 138.44(0.05) | 138.13(0.01) | 138.39(0.21) | 138.9 | 0.5 | | 1 | 31(0.8) | 50 | [5] | [23] | [10] | 35 | 32 | UT | 0.9 | OpenLong? | | (5) | 20 | 9 | 21 | 20 | 0.8,65 | 49 | | 20 | Feb/6 | 14 | 137.84 | 137.29 | 138.38(0.11) | 138.12(0.03) | 138.11(0.21) | 138.76 | 0.5 | | 1 | 30(-11.7) | 50 | [11] | [25] | [14] | 16 | -28 | UT | 1.1 | OpenLong | | (4) | 20 | 25 | 19 | 20 | 0.6,51 | 49 | | | | |
| 21 | Feb/6 | 13 | 137.84 | 137.29 | 138.22(0.1) | 138.08(-0.06) | 137.81(0.07) | 138.39 | 0.3 | | 1 | 42(-9) | 50 | [10] | [7] | [12] | -8 | -73 | UT | 0.7 | OpenLong | | (10) | 7 | 25 | 9 | 20 | 0.2,37 | 49 | | 22 | Feb/6 | 12 | 137.84 | 137.29 | 138.08(0.07) | 138.17(-0.1) | 137.71(-0.03) | 138.02 | 0.1 | | 1 | 51(-4.8) | 45 | [7] | [-5] | [4] | -29 | -78 | RG | 0.3 | Wait | | (9) | -3 | 10 | -4 | 14 | -0.1,24 | 49 | | 23 | Feb/6 | 11 | 137.84 | 137.29 | 137.98(0.07) | 138.31(-0.09) | 137.75(-0.08) | 137.87 | 0 | | 1 | 55(-4.6) | 45 | [7] | [-9] | [5] | -41 | -101 | RG | 0.1 | Wait | | (7) | -8 | 25 | -14 | -5 | -0.1,12 | 49 | | 24 | Feb/6 | 10 | 137.84 | 137.29 | 137.88(0.05) | 138.43(-0.13) | 137.86(-0.2) | 137.51 | -0.2 | | 1 | 60(-3.1) | 20 | [5] | [-23] | [-1] | -35 | -132 | DR | -0.3 | OpenShort | | (7) | -19 | 14 | -24 | -17 | -0.3,23 | 49 | | 25 | Feb/6 | 9 | 137.84 | 137.29 | 137.81(0.02) | 138.6(-0.11) | 138.14(-0.15) | 137.3 | -0.3 | | 1 | 63(-0.5) | -20 | [2] | [-18] | [-19] | -17 | -98 | DR | -0.7 | OpenShort? | | (5) | -14 | -38 | -20 | -20 | -0.4,43 | 49 | | | | |
| 26 | Feb/5 | 15 | 137.58 | 137.2 | 137.79(0.07) | 138.75(-0.05) | 138.35(-0.2) | 137.85 | 0.1 | | -0 | 64(3.6) | -5 | [7] | [-21] | [-15] | 1 | -122 | DR | -0.4 | OpenShort? | | (3) | -19 | -27 | -19 | -20 | 0,51 | 49 | | 27 | Feb/5 | 14 | 137.58 | 137.2 | 137.7(0.14) | 138.75(0) | 138.62(-0.17) | 138.25 | 0.3 | | -0 | 60(-8.3) | 20 | [13] | [-14] | [-7] | 36 | -144 | DR | -0.3 | OpenShort | | (9) | -16 | -11 | -7 | -20 | 0.4,76 | 49 | | 28 | Feb/5 | 13 | 137.58 | 137.2 | 137.5(0.13) | 138.82(0.05) | 138.86(-0.1) | 138.42 | 0.4 | | -0 | 68(-3.8) | 15 | [12] | [-5] | [-15] | 42 | -87 | DR | -0.3 | OpenShort | | (15) | -10 | -30 | -13 | -20 | 0.6,77 | 49 | | 29 | Feb/5 | 12 | 137.58 | 137.2 | 137.33(0.15) | 138.75(0.09) | 138.99(-0.06) | 138.87 | 0.6 | | -0 | 72(-2.2) | 45 | [14] | [1] | [9] | 59 | -56 | UT | -0.1 | OpenLong | | (14) | -6 | 36 | -10 | -11 | 1,84 | 49 | | 30 | Feb/5 | 11 | 137.58 | 137.2 | 137.12(0.12) | 138.63(0.19) | 139.07(-0.07) | 138.34 | 0.3 | | -0 | 74(-1.3) | 5 | [11] | [4] | [-27] | 57 | -49 | CR | -0.4 | HoldShort | | (12) | -7 | -61 | -11 | -20 | 0.7,89 | 49 | | | | |
| 31 | Feb/5 | 10 | 137.58 | 137.2 | 136.96(0.13) | 138.36(0.26) | 139.16(0.1) | 139.24 | 0.7 | | -0 | 76(2.8) | 40 | [12] | [24] | [-6] | 82 | 64 | CR | 0 | OpenShort | | (15) | 10 | -13 | -5 | -13 | 1.4,97 | 49 | | 32 | Feb/5 | 9 | 137.58 | 137.2 | 136.78(0.11) | 138(0.25) | 139.02(0.18) | 139.44 | 0.8 | | -0 | 73(5.3) | 50 | [11] | [31] | [9] | 89 | 124 | UT | 0.3 | OpenLong? | | (14) | 17 | 24 | -2 | 20 | 1.6,99 | 49 | | 33 | Feb/4 | 15 | 137.38 | 137.51 | 136.64(0.07) | 137.65(0.23) | 138.77(0.19) | 139.09 | 0.7 | | 3 | 68(8.6) | 45 | [7] | [30] | [-2] | 89 | 157 | CR | 0.2 | OpenShort? | | (9) | 18 | -10 | -0 | 20 | 1.6,99 | 54 | | 34 | Feb/4 | 14 | 137.38 | 137.51 | 136.55(0.04) | 137.33(0.23) | 138.5(0.22) | 139.25 | 0.8 | | 3 | 59(4) | 50 | [4] | [30] | [14] | 98 | 214 | UT | 0.5 | OpenLong | | (7) | 19 | 30 | 3 | 20 | 1.9,100 | 54 | | 35 | Feb/4 | 13 | 137.38 | 137.51 | 136.49(0.03) | 137.01(0.14) | 138.19(0.45) | 138.81 | 0.6 | | 3 | 55(2.4) | 50 | [3] | [45] | [14] | 95 | 246 | UT | 0.5 | OpenLong | | (3) | 39 | 22 | 12 | 20 | 1.8,100 | 54 | | | | |
| 36 | Feb/4 | 12 | 137.38 | 137.51 | 136.45(0.03) | 136.82(0.18) | 137.56(0.43) | 138.49 | 0.5 | | 3 | 53(2.2) | 50 | [3] | [45] | [12] | 90 | 222 | UT | 0.7 | OpenLong | | (1) | 37 | 18 | 18 | 20 | 1.6,100 | 54 | | 37 | Feb/4 | 11 | 137.38 | 137.51 | 136.41(0.02) | 136.58(0.29) | 136.98(0.33) | 138.23 | 0.4 | | 3 | 50(1.8) | 45 | [2] | [41] | [20] | 88 | 188 | UT | 1 | OpenLong | | (2) | 29 | 34 | 37 | 20 | 1.5,100 | 54 | | 38 | Feb/4 | 10 | 137.38 | 137.51 | 136.41(-0) | 136.19(0.21) | 136.53(0.27) | 137.73 | 0.1 | | 3 | 49(-0.1) | 30 | [-0] | [32] | [8] | 59 | 162 | UR | 1 | SmallShort | | (1) | 24 | 1 | 30 | 20 | 1.2,79 | 54 | | 39 | Feb/4 | 9 | 137.38 | 137.51 | 136.38(-0.01) | 135.9(0.21) | 136.16(0.25) | 137.71 | 0.1 | | 3 | 49(-0.4) | 35 | [-1] | [30] | [54] | 37 | 167 | UR | 1.3 | SmallShort? | | (0) | 22 | 142 | 19 | 20 | 1.2,57 | 54 | | 40 | Feb/3 | 15 | 137.1 | 137.75 | 136.39(-0.04) | 135.61(0.04) | 135.82(-0.19) | 135.66 | -0.6 | | 2 | 49(3.1) | -10 | [-4] | [-18] | [2] | -24 | -56 | DP | -0.1 | OpenShort? | | (-9) | -17 | 8 | -3 | -4 | -0.6,41 | 50 | | | | |
| 41 | Feb/3 | 14 | 137.1 | 137.75 | 136.45(-0.12) | 135.56(-0.01) | 136.08(-0.07) | 135.55 | -0.6 | | 2 | 46(-4) | -50 | [-11] | [-12] | [-11] | -30 | 28 | DT | -0.5 | OpenShort | | (-4) | -6 | -30 | -6 | -1 | -0.8,40 | 50 | | 42 | Feb/3 | 13 | 137.1 | 137.75 | 136.62(-0.12) | 135.57(-0.04) | 136.18(0.25) | 135.99 | -0.4 | | 2 | 50(-4.9) | -15 | [-11] | [16] | [5] | -19 | 124 | UR | -0.2 | SmallShort | | (-11) | 23 | 8 | -2 | 20 | -0.5,44 | 50 | | 43 | Feb/3 | 12 | 137.1 | 137.75 | 136.78(-0.13) | 135.62(-0.11) | 135.84(0.14) | 135.87 | -0.5 | | 2 | 55(-3.5) | -30 | [-12] | [3] | [1] | -16 | 88 | UR | 0 | SmallShort | | (-12) | 13 | -12 | 12 | 20 | -0.7,52 | 50 | | 44 | Feb/3 | 11 | 137.1 | 137.75 | 136.96(-0.12) | 135.77(-0.15) | 135.65(0.18) | 136.05 | -0.4 | | 2 | 58(-3.3) | -50 | [-11] | [5] | [-12] | -11 | 88 | RG | 0.3 | Wait | | (-11) | 16 | -62 | 29 | 20 | -0.6,54 | 50 | | 45 | Feb/3 | 10 | 137.1 | 137.75 | 137.13(-0.09) | 135.97(-0.08) | 135.4(0.27) | 136.95 | -0.1 | | 2 | 62(-3.3) | 20 | [-8] | [16] | [31] | -14 | 141 | UR | 1 | SmallShort | | (-9) | 24 | 62 | 27 | 20 | -0.1,39 | 50 | | | | |
| 46 | Feb/3 | 9 | 137.1 | 137.75 | 137.26(-0.11) | 136.08(-0.12) | 135.04(0.06) | 136.05 | -0.4 | | 2 | 65(-0.9) | 20 | [-10] | [-5] | [45] | -52 | 30 | RG | 0.6 | Wait? | | (-12) | 5 | 123 | 17 | 20 | -0.7,16 | 50 | | 47 | Jan/31 | 15 | 137.06 | 138.22 | 137.41(-0.18) | 136.25(-0.24) | 134.95(-0.33) | 134.3 | -1.1 | | 3 | 66(6) | -50 | [-16] | [-47] | [-17] | -97 | -137 | DT | -0.4 | OpenShort? | | (-17) | -30 | -42 | 4 | -20 | -1.9,1 | 50 | | 48 | Jan/31 | 14 | 137.06 | 138.22 | 137.65(-0.14) | 136.58(-0.21) | 135.4(-0.36) | 134.9 | -0.8 | | 3 | 60(4.9) | -50 | [-12] | [-47] | [-7] | -94 | -153 | DT | -0.3 | OpenShort | | (-16) | -32 | 6 | -31 | -20 | -1.8,1 | 50 | | 49 | Jan/31 | 13 | 137.06 | 138.22 | 137.84(-0.13) | 136.86(-0.22) | 135.89(-0.47) | 134.82 | -0.9 | | 3 | 55(6.8) | -50 | [-11] | [-56] | [-17] | -103 | -208 | DT | -0.8 | HoldShort | | (-13) | -41 | -21 | -34 | -20 | -2.1,0 | 50 | | 50 | Jan/31 | 12 | 137.06 | 138.22 | 138.02(-0.11) | 137.17(-0.12) | 136.54(-0.43) | 135.12 | -0.8 | | 3 | 48(7.6) | -50 | [-10] | [-48] | [-24] | -108 | -208 | DT | -1.1 | HoldShort | | (-12) | -38 | -36 | -36 | -20 | -2.3,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|