Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 11, 2020



XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $84.5200      One month high (close): $102.8950

XLNX Daily Change: 4.44%   Daily StdDev 2.16%   XLNX EMA_5_Trend: 1.04%   10Minute StdDev: $1.9495

Latest Price :  $90.26(4.44%)

Wed. Feb 12, 2020($1)   Tue. Feb 11, 2020($2.1)   Mon. Feb 10, 2020($0.5)   Fri. Feb 7, 2020($1)   Thu. Feb 6, 2020($0.4)   Wed. Feb 5, 2020($1)   Tue. Feb 4, 2020($0.9)   Mon. Feb 3, 2020($0.8)  

XLNX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: -0.4

Sample size 21   Avg positive next hour return: 0.38%(52%)   Avg negative next hour return: -0.42%(48%)
     Tue. Feb. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1114   93.3  86.92  87.02(0.13 88.25(0.5 89.93(0.290.15-0.5    -2827(1.9)-5[6][18][6]93301RG0.1Wait    (15)910-4201.7,10033

Daily Trend: %
Up Forces:
Down Forces: 86.92(daily_ema_10 -3.58%)  
Support Levels: 88.25(weak_hourly_sma_10 -2.11%)   87.02(weak_hourly_sma_20 -3.47%)  
Resistance Levels: 93.3(daily_ema_20 3.49%)  
 
2Feb/1113   93.3  86.92  86.9(0.12 87.81(0.5 89.75(0.8490.01-0.5    -2825(2)15[6][47][7]95425UT0.2OpenLong    (9)3940201.8,10033
3Feb/1112   93.3  86.92  86.79(0.13 87.37(0.57 89.01(0.9589.95-0.5    -2823(2.2)20[6][54][12]100439UT0.6HoldLong    (8)44119202,10033
4Feb/1111   93.3  86.92  86.68(0.11 86.87(0.46 88.17(0.9289.8-0.5    -2820(2.2)15[5][50][18]105449UT1.1HoldLong    (9)43436202.2,10033
5Feb/1110   93.3  86.92  86.59(0.11 86.47(0.44 87.37(0.9189.74-0.5    -2818(2.5)15[5][49][32]95446UT1.9OpenLong    (6)423445202.5,8233
 
6Feb/119   93.3  86.92  86.5(0.08 86.09(0.38 86.58(0.8289.26-0.6    -2816(1.9)5[4][43][93]72412RG2.4SmallShort?    (5)3821739202.5,5933
7Feb/1015   93.72  87.6  86.43(-0.1 85.76(0.05 85.87(0.1686.28-1.1    -3114(-0.7)-50[-5][1][17]-383UR0.4SmallShort?    (-6)7351520-0.2,5225
8Feb/1014   93.72  87.6  86.52(-0.14 85.72(-0.02 85.73(0.1985.8-1.1    -3115(-0.7)-50[-7][0][3]-4063UR0.1SmallShort    (-8)94712-0.7,2825
9Feb/1013   93.72  87.6  86.64(-0.13 85.74(-0.02 85.57(-0.0185.75-1.1    -3115(-0.3)-50[-6][-9][1]-44-1DP0.2OpenShort    (-9)-1-41111-0.8,2625
10Feb/1012   93.72  87.6  86.75(-0.15 85.76(-0.04 85.58(-0.0285.8-1.1    -3116(-0.3)-50[-7][-10][5]-481DP0.2OpenShort    (-9)-15178-0.9,2525
 
11Feb/1011   93.72  87.6  86.88(-0.14 85.79(-0.24 85.6(-0.0685.73-1.1    -3116(-0.1)-50[-7][-17][8]-60-35DP0.1OpenShort    (-10)-310820-1,1525
12Feb/1010   93.72  87.6  87(-0.12 86(-0.25 85.65(-0.0785.59-1.2    -3116(0.6)-50[-6][-17][17]-76-80DP-0.1OpenShort    (-9)-345319-1.3,725
13Feb/109   93.72  87.6  87.1(-0.13 86.22(-0.3 85.71(-0.2384.98-1.2    -3115(1.7)-50[-6][-26][-23]-99-184DT-0.7OpenShort?    (-10)-11-58-5-20-2,125
14Feb/715   94.39  88.59  87.21(-0.08 86.48(-0.26 85.91(-0.0485.78-1.2    -3214(0.5)-50[-4][-18][-3]-85-107DT-0.1HoldShort?    (-6)-2-920-1.5,322
15Feb/714   94.39  88.59  87.28(0.01 86.7(-0.24 85.94(-0.0585.91-1.2    -3213(-0.1)-50[1][-17][-3]-85-177DR-0HoldShort    (-4)-2-61-18-1.5,322
 
16Feb/713   94.39  88.59  87.27(-0.01 86.91(-0.22 85.98(-0.4186-1.2    -3213(0.1)-50[-1][-34][0]-83-220DT0HoldShort    (1)-2010-6-20-1.4,222
17Feb/712   94.39  88.59  87.28(-0.03 87.1(-0.24 86.34(-0.4485.86-1.2    -3213(0.5)-50[-1][-36][-10]-90-222DT-0.5HoldShort    (-1)-21-8-18-20-1.6,022
18Feb/711   94.39  88.59  87.31(-0.04 87.31(-0.26 86.73(-0.3785.97-1.2    -3213(0.6)-50[-2][-34][-11]-88-191DT-0.9HoldShort    (-1)-180-40-20-1.5,022
19Feb/710   94.39  88.59  87.34(-0.02 87.54(-0.23 87.06(-0.4685.97-1.2    -3212(0.4)-50[-1][-37][-16]-66-232DT-1.3OpenShort    (-3)-22-10-37-20-1.7,2722
20Feb/79   94.39  88.59  87.36(-0.01 87.74(-0.25 87.46(-0.4286.11-1.2    -3212(0.2)-50[-1][-35][-50]-36-213DT-1.7OpenShort?    (-1)-20-119-27-20-1.6,5422
 
21Feb/615   95.21  90.03  87.37(0.05 87.96(-0.05 87.83(-0.0487.77-1.1    -2711(-0.3)-50[2][-11][-3]334DR-0.1OpenShort?    (6)-2-3-9-50.5,7027
22Feb/614   95.21  90.03  87.33(0.16 88(0.02 87.87(-0.0387.81-1.1    -2712(-1.9)-10[8][-7][2]46-79RG-0.1Wait    (4)-113-5-170.6,8127
23Feb/613   95.21  90.03  87.19(0.17 87.99(0.06 87.9(-0.1387.63-1.1    -2714(-2.2)-35[8][-11][-13]46-104DR-0.3OpenShort    (9)-6-27-7-200.5,8327
24Feb/612   95.21  90.03  87.05(0.19 87.94(0.09 88.02(-0.0188.01-1.1    -2716(-1.3)-5[9][-4][1]61-36RG-0Wait    (13)-16-3-90.9,8827
25Feb/611   95.21  90.03  86.88(0.19 87.86(0.25 88.02(-0.0987.92-1.1    -2717(-1.2)-15[9][-4][-6]60-42DR-0.1OpenShort    (13)-4-4-7-200.9,8727
 
26Feb/610   95.21  90.03  86.71(0.2 87.64(0.2 88.1(-0.0487.98-1.1    -2718(-0.8)-15[10][-3][-2]66-11DR-0.1OpenShort    (13)-21-5-171,9127
27Feb/69   95.21  90.03  86.54(0.22 87.46(0.19 88.13(0.0687.96-1.1    -2719(-0.9)-20[11][2][-7]714CR-0.1HoldShort?    (14)3-18-801.1,9327
28Feb/515   95.81  91.41  86.35(0.24 87.3(0.18 88.07(0.2488.22-1.2    -2420(-0.8)15[12][11][6]8283UT0.1HoldLong?    (15)1213-5201.4,9734
29Feb/514   95.81  91.41  86.14(0.19 87.15(0.2 87.86(0.1988.04-1.2    -2421(0.6)-15[9][9][-4]82112CR0.1OpenShort    (15)9-17-4201.4,9734
30Feb/513   95.81  91.41  85.97(0.16 86.98(0.23 87.69(0.5788.28-1.2    -2420(1.7)15[8][27][8]95257UT0.4OpenLong    (14)2786201.8,10034
 
31Feb/512   95.81  91.41  85.83(0.15 86.78(0.15 87.19(0.4688.17-1.2    -2419(1.9)25[7][20][20]98245UT0.8OpenLong    (10)22368201.9,10034
32Feb/511   95.81  91.41  85.7(0.12 86.65(0.29 86.79(0.3187.67-1.3    -2417(1.5)10[6][16][18]95198RG0.8SmallShort    (8)153721201.8,10034
33Feb/510   95.81  91.41  85.6(0.11 86.4(0.29 86.52(0.187.16-1.3    -2415(1.1)-30[5][6][0]76116RG0.7Wait    (6)5-27-31.6,8634
34Feb/59   95.81  91.41  85.51(0.13 86.15(0.28 86.43(0.1987.19-1.3    -2414(1.2)20[6][10][37]73136UT0.8OpenLong?    (8)91035201.8,7834
35Feb/415   96.4  92.67  85.4(-0.01 85.91(0.15 86.27(-0.1185.79-1.7    -2313(-0.5)-50[-1][-11][-15]3337DT-0.6OpenShort?    (3)-5-28-13-200.5,7028
 
36Feb/414   96.4  92.67  85.41(-0.03 85.78(0.2 86.36(-0.1886.17-1.6    -2313(-0.5)-50[-1][-13][-5]5477DT-0.2OpenShort    (1)-9-10-6-60.9,8128
37Feb/413   96.4  92.67  85.43(0.06 85.61(0.25 86.52(0.2986.31-1.6    -2314(0.4)-40[3][12][-9]58110CR-0.2HoldShort    (-1)14-28061,8328
38Feb/412   96.4  92.67  85.38(0.09 85.39(0.3 86.27(0.4786.7-1.5    -2313(0.9)-0[4][22][11]73172RG0.5Wait    (6)23243201.6,8328
39Feb/411   96.4  92.67  85.3(0.05 85.13(0.19 85.87(0.3886.37-1.6    -2313(0.6)-15[2][15][13]71165RG0.6Wait    (4)18831201.4,8628
40Feb/410   96.4  92.67  85.26(0.03 84.97(0.1 85.55(0.4286.27-1.6    -2312(0.4)-40[1][14][-3]57179CR1HoldShort    (3)20-4835201.4,7228
 
41Feb/49   96.4  92.67  85.23(0.01 84.89(0.17 85.19(0.5886.93-1.5    -2312(0.6)-10[1][23][62]63303RG2.4SmallShort?    (4)2813638202.4,5328
42Feb/315   97.03  94.26  85.22(-0.14 84.74(-0.07 84.7(0.2285.09-2.1    -2011(-4)-50[-7][-3][16]-21131DP0.6OpenShort?    (-6)11301520-0.2,3429
43Feb/314   97.03  94.26  85.34(-0.21 84.8(-0.08 84.52(0.1484.69-2.1    -2015(-3.4)-50[-10][-8][0]-49101DT0.2OpenShort    (-11)7-475-0.8,2129
44Feb/313   97.03  94.26  85.52(-0.25 84.86(-0.04 84.4(0.0184.75-2.1    -2018(-3.8)-50[-12][-14][8]-5098DP0.3OpenShort    (-13)11911-4-0.7,1829
45Feb/312   97.03  94.26  85.73(-0.28 84.9(-0.16 84.39(-0.2384.5-2.2    -2022(-3.2)-50[-13][-28][2]-6525DP0.1OpenShort    (-18)-11374-1,1029
 
46Feb/311   97.03  94.26  85.97(-0.26 85.04(-0.25 84.58(-0.2484.47-2.2    -2025(-1.6)-50[-12][-30][8]-70-22DP-0.1OpenShort    (-18)-112316-1,529
47Feb/310   97.03  94.26  86.19(-0.26 85.26(-0.12 84.78(-0.3584.17-2.2    -2027(-0.1)-50[-12][-32][-5]-82-103DT-0.4HoldShort    (-18)-164-7-20-1.3,129
48Feb/39   97.03  94.26  86.41(-0.33 85.36(-0.13 85.08(-0.2984.11-2.2    -2027(-1.2)-50[-15][-31][-25]-85-79DT-0.6HoldShort?    (-18)-14-44-28-20-1.5,329
49Jan/3115   97.81  96.07  86.7(-0.27 85.47(-0.09 85.33(-0.0984.7-2.6    -1728(-4.9)-50[-13][-20][-27]-74-46DT-0.4OpenShort?    (-19)-4-57-25-20-1.2,627
50Jan/3114   97.81  96.07  86.94(-0.76 85.55(-0.03 85.41(-0.0985.48-2.4    -1733(-27.3)-50[-35][-24][-3]-62374DT0OpenShort    (-16)-41-212-0.9,1127
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA