XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 11, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $89.1200 One month high (close): $97.0800

XBI Daily Change: -0.12% Daily StdDev 1.34% XBI EMA_5_Trend: 0.64% 10Minute StdDev: $0.6518

Latest Price : $96.76(-0.12%)

Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.5) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($1.5) Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($0.9)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.1

Sample size 29 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.13%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 11, 2020
1	Feb/11	13	93.87	93.86	96.18(0.05)	96.71(0.13)	97.1(0.07)	97.1	1.3	5	26(1.4)	35	[4]	[15]	[-4]	66	70	CR	0	HoldShort	(4)	5	-2	-17	1	1.4,81	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.71(hourly_sma_10 -0.4%) 96.18(hourly_sma_20 -0.95%) 93.87(daily_ema_20 -3.33%) 93.86(daily_ema_10 -3.34%) Resistance Levels:

2	Feb/11	12	93.87	93.86	96.13(0.06)	96.59(0.15)	97.03(0.16)	97.13	1.3	5	24(1.7)	50	[5]	[22]	[3]	77	82	UT	0.2	OpenLong	(5)	12	11	-7	8	1.6,87	54
3	Feb/11	11	93.87	93.86	96.08(0.06)	96.45(0.16)	96.87(0.13)	97	1.2	5	22(1.6)	30	[5]	[21]	[-14]	82	74	CR	0.2	OpenShort	(4)	10	-40	-8	5	1.6,92	54
4	Feb/11	10	93.87	93.86	96.03(0.08)	96.3(0.22)	96.74(0.26)	97.48	1.4	5	21(4.5)	50	[6]	[33]	[25]	118	135	UT	1.4	HoldLong	(7)	19	59	11	20	2.7,100	54
5	Feb/11	9	93.87	93.86	95.96(0.04)	96.09(0.1)	96.49(0.17)	96.78	1.1	5	16(1.7)	50	[3]	[21]	[3]	99	92	UT	0.7	OpenLong?	(3)	13	1	4	20	2,99	54

6	Feb/10	15	93.67	93.35	95.92(0.06)	95.99(0.11)	96.33(0.2)	96.77	1.2	3	15(1.5)	50	[5]	[25]	[18]	107	80	UT	1.2	HoldLong?	(3)	15	37	14	20	2.3,99	53
7	Feb/10	14	93.67	93.35	95.86(0.02)	95.89(0.06)	96.14(0.12)	96.33	1.1	3	13(0.6)	30	[2]	[16]	[3]	84	60	UT	0.6	HoldLong	(2)	9	-2	17	17	1.4,99	53
8	Feb/10	13	93.67	93.35	95.84(-0.01)	95.83(0.08)	96.03(0.19)	96.36	1.1	3	13(-0.1)	35	[-1]	[22]	[10]	88	103	UR	1.1	SmallShort	(2)	14	12	27	20	1.7,95	53
9	Feb/10	12	93.67	93.35	95.85(-0.01)	95.76(0.13)	95.85(0.17)	96.22	1	3	13(-0.7)	50	[-1]	[22]	[12]	65	88	UR	1.2	SmallShort	(-1)	13	21	25	6	1.2,85	53
10	Feb/10	11	93.67	93.35	95.85(0)	95.64(-0.01)	95.68(0.02)	95.97	0.9	3	13(0)	35	[0]	[6]	[10]	32	15	UR	0.9	SmallShort	(-2)	2	12	22	20	0.3,74	53

11	Feb/10	10	93.67	93.35	95.86(0.02)	95.65(-0.02)	95.66(0.03)	95.83	0.9	3	13(-0.3)	40	[2]	[7]	[5]	7	-12	UT	0.5	OpenLong	(-1)	2	5	15	10	-0.1,59	53
12	Feb/10	9	93.67	93.35	95.84(0.02)	95.67(-0.03)	95.63(-0.01)	95.77	0.8	3	14(-0.5)	40	[2]	[3]	[8]	-11	-31	UT	0.4	OpenLong?	(1)	-1	24	-6	14	-0.2,44	53
13	Feb/7	15	93.54	92.66	95.82(-0.02)	95.7(-0.06)	95.64(-0.02)	95.48	0.8	-3	14(-0.3)	-20	[-2]	[-1]	[1]	-34	-26	DP	-0.5	OpenShort?	(1)	-2	7	-11	0	-1,41	45
14	Feb/7	14	93.54	92.66	95.84(0.09)	95.76(-0.07)	95.66(0.08)	95.39	0.8	-3	14(-9.7)	15	[7]	[8]	[-15]	-38	-113	CR	-0.8	HoldShort	(-2)	6	-37	-9	-13	-1.3,45	45
15	Feb/7	13	93.54	92.66	95.75(0.13)	95.83(-0.01)	95.59(-0.06)	95.83	1	-3	24(-8.7)	45	[10]	[1]	[4]	7	-122	UT	0.4	OpenLong	(11)	-4	11	3	4	0.1,54	45

16	Feb/7	12	93.54	92.66	95.62(0.13)	95.84(0.01)	95.65(-0.06)	95.71	0.9	-3	33(-6.3)	35	[10]	[1]	[-3]	-1	-122	CR	0.1	HoldShort	(11)	-4	-7	-1	-10	0.1,47	45
17	Feb/7	11	93.54	92.66	95.5(0.13)	95.83(-0.03)	95.7(-0.06)	95.8	0.9	-3	39(-4.6)	45	[10]	[-0]	[3]	-12	-102	UT	0.1	OpenLong	(12)	-4	20	-21	3	0.3,31	45
18	Feb/7	10	93.54	92.66	95.38(0.12)	95.86(-0.08)	95.76(-0.1)	95.57	0.8	-3	44(-3.8)	50	[9]	[-5]	[12]	-3	-112	RG	-0.2	Wait	(10)	-7	47	-19	-3	0.2,42	45
19	Feb/7	9	93.54	92.66	95.26(0.1)	95.94(-0.15)	95.86(-0.21)	95.02	0.6	-3	48(-4.3)	-30	[7]	[-16]	[-38]	3	-169	DR	-0.7	OpenShort?	(7)	-15	-96	-19	-20	-0.2,58	45
20	Feb/6	15	93.55	92.18	95.16(0.17)	96.08(0.02)	96.07(0.04)	96.15	1.1	-5	52(-2.3)	30	[13]	[9]	[5]	51	-45	UT	0.1	OpenLong?	(15)	3	15	-3	2	0.8,81	45

21	Feb/6	14	93.55	92.18	95(0.25)	96.06(0.04)	96.04(0.08)	95.98	1	-5	54(-9.3)	25	[19]	[14]	[-4]	54	-109	CR	-0	HoldShort	(14)	6	-9	-1	-12	0.7,86	45
22	Feb/6	13	93.55	92.18	94.76(0.28)	96.02(0.08)	95.96(0.01)	96.09	1	-5	63(-7.6)	20	[21]	[11]	[1]	61	-112	UT	0.1	OpenLong	(22)	1	4	1	-10	0.9,88	45
23	Feb/6	12	93.55	92.18	94.5(0.28)	95.95(0.04)	95.95(-0.07)	96.04	1	-5	71(-5.7)	10	[21]	[4]	[-1]	60	-111	CR	0.1	HoldShort	(24)	-5	-2	-1	-2	0.9,87	45
24	Feb/6	11	93.55	92.18	94.24(0.29)	95.91(0.25)	96.02(-0.08)	96.07	1	-5	77(-4)	15	[22]	[11]	[-2]	58	-93	CR	0	HoldShort	(24)	-6	6	-6	-20	1,83	45
25	Feb/6	10	93.55	92.18	93.97(0.28)	95.67(0.28)	96.1(0.02)	96	1	-5	81(-2.5)	35	[21]	[19]	[7]	59	-30	UT	-0.1	OpenLong	(24)	2	34	-10	-20	1,84	45

26	Feb/6	9	93.55	92.18	93.71(0.26)	95.4(0.24)	96.1(0)	95.6	0.8	-5	83(-1.9)	-5	[19]	[16]	[-17]	62	-37	CR	-0.2	HoldShort?	(22)	0	-37	-10	-20	0.9,89	45
27	Feb/5	15	93.49	91.83	93.47(0.29)	95.17(0.29)	96.08(0.14)	96.04	1.1	-7	85(-1.2)	5	[22]	[28]	[-11]	76	38	CR	-0	OpenShort?	(24)	10	-29	-4	-1	1.2,96	47
28	Feb/5	14	93.49	91.83	93.2(0.4)	94.9(0.33)	95.95(0.15)	96.39	1.2	-7	86(-2.5)	30	[29]	[32]	[2]	88	14	UT	0.2	HoldLong	(27)	11	-6	0	20	1.5,100	47
29	Feb/5	13	93.49	91.83	92.83(0.41)	94.59(0.37)	95.8(0.58)	96.46	1.2	-7	89(0.5)	40	[30]	[65]	[20]	92	153	UT	0.3	HoldLong	(35)	42	46	-0	20	1.7,99	47
30	Feb/5	12	93.49	91.83	92.45(0.39)	94.24(0.32)	95.25(0.56)	95.92	1	-7	88(0.2)	40	[29]	[61]	[14]	87	155	UT	0.3	HoldLong	(32)	41	31	-5	20	1.6,97	47

31	Feb/5	11	93.49	91.83	92.09(0.37)	93.94(0.47)	94.72(0.48)	95.56	0.9	-7	88(1.7)	40	[27]	[61]	[6]	87	155	UT	0.4	OpenLong	(33)	35	15	1	17	1.6,97	47
32	Feb/5	10	93.49	91.83	91.75(0.38)	93.5(0.49)	94.26(0.44)	95.39	0.8	-7	86(2.5)	40	[28]	[59]	[-5]	93	158	CR	0.5	OpenShort	(30)	32	-25	3	20	1.8,98	47
33	Feb/5	9	93.49	91.83	91.4(0.37)	93.05(0.53)	93.85(0.51)	95.69	0.9	-7	84(8.1)	40	[27]	[65]	[66]	103	252	UT	0.9	HoldLong?	(34)	37	176	4	20	2.1,100	47
34	Feb/4	15	93.39	91.6	91.06(0.23)	92.56(0.32)	93.37(0.15)	93.67	0.1	-10	76(1.1)	25	[17]	[27]	[12]	84	117	UT	0.2	OpenLong?	(22)	11	33	-4	14	1.4,99	43
35	Feb/4	14	93.39	91.6	90.85(0.16)	92.27(0.28)	93.23(0.07)	93.29	-0	-10	75(3.8)	-5	[12]	[18]	[1]	84	140	RG	0	Wait	(18)	5	2	-6	20	1.4,99	43

36	Feb/4	13	93.39	91.6	90.7(0.19)	92.02(0.27)	93.17(0.46)	93.27	-0.1	-10	71(4.4)	25	[14]	[48]	[1]	90	211	UT	0.1	OpenLong	(15)	34	-3	-5	20	1.6,100	43
37	Feb/4	12	93.39	91.6	90.53(0.19)	91.77(0.3)	92.74(0.53)	93.31	-0	-10	67(5.7)	25	[14]	[54]	[3]	95	257	TP	0.4	OpenShort	(16)	40	0	-8	20	1.8,100	43
38	Feb/4	11	93.39	91.6	90.36(0.19)	91.5(0.48)	92.25(0.54)	93.31	-0	-10	61(7.3)	25	[14]	[61]	[13]	103	280	UT	0.7	HoldLong	(17)	40	28	5	20	2.1,100	43
39	Feb/4	10	93.39	91.6	90.19(0.17)	91.06(0.45)	91.75(0.49)	92.99	-0.2	-10	54(7.6)	25	[13]	[56]	[7]	105	266	UT	1	HoldLong	(15)	37	3	9	20	2.2,100	43
40	Feb/4	9	93.39	91.6	90.04(0.15)	90.66(0.48)	91.3(0.48)	92.95	-0.2	-10	46(9.9)	25	[11]	[56]	[62]	118	292	UT	1.5	HoldLong?	(14)	36	160	15	20	2.7,100	43

41	Feb/3	15	93.41	91.64	89.91(0.01)	90.23(0.26)	90.87(0.08)	91.15	-1	-14	36(0.3)	-40	[1]	[12]	[12]	88	150	RG	0.3	Wait?	(5)	6	26	7	20	1.5,100	46
42	Feb/3	14	93.41	91.64	89.9(-0.06)	89.99(0.27)	90.8(0.06)	90.86	-1.1	-14	36(-3.2)	-50	[-5]	[10]	[3]	77	181	UR	0.1	SmallShort	(-1)	5	3	7	9	1.1,99	46
43	Feb/3	13	93.41	91.64	89.95(-0.07)	89.75(0.2)	90.74(0.41)	90.82	-1.1	-14	39(-3.9)	-50	[-5]	[34]	[8]	73	264	UR	0.1	SmallShort	(-6)	32	7	14	20	1,98	46
44	Feb/3	12	93.41	91.64	90.01(-0.07)	89.57(0.15)	90.37(0.4)	90.75	-1.1	-14	43(-3.5)	-50	[-5]	[32]	[8]	66	241	UR	0.4	SmallShort	(-6)	31	-1	22	20	0.7,98	46
45	Feb/3	11	93.41	91.64	90.07(-0.08)	89.44(0.06)	90.01(0.46)	90.76	-1.1	-14	46(-3.4)	-50	[-6]	[33]	[11]	57	266	UR	0.7	SmallShort	(-7)	35	-7	39	20	0.6,92	46

46	Feb/3	10	93.41	91.64	90.14(-0.06)	89.39(0.11)	89.59(0.45)	90.83	-1.1	-14	50(-2.3)	-35	[-5]	[34]	[21]	30	244	UR	1.1	SmallShort	(-7)	35	24	33	20	0.6,65	46
47	Feb/3	9	93.41	91.64	90.2(-0.07)	89.29(0.08)	89.18(0.48)	90.57	-1.2	-14	52(-2.3)	-25	[-5]	[35]	[60]	1	220	UR	1.1	SmallShort?	(-7)	37	146	28	20	0.3,43	46
48	Jan/31	15	93.53	92.12	90.26(-0.18)	89.22(-0.1)	89.18(-0)	88.97	-2	-15	54(-2.7)	-50	[-14]	[-13]	[-2]	-61	30	DT	0.2	OpenShort?	(-14)	0	5	-20	2	-1,14	35
49	Jan/31	14	93.53	92.12	90.42(-0.16)	89.31(-0.13)	88.76(-0.12)	88.92	-2	-15	57(0.4)	-50	[-12]	[-23]	[3]	-70	-48	DP	0.1	OpenShort	(-15)	-9	21	-23	0	-1.2,10	35
50	Jan/31	13	93.53	92.12	90.57(-0.17)	89.43(-0.17)	88.87(-0.35)	88.69	-2.1	-15	57(2.3)	-50	[-13]	[-42]	[-9]	-83	-132	DT	-0.1	OpenShort	(-15)	-27	-8	-28	-20	-1.5,5	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI