|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $490.7650 One month high (close): $532.3700
CHTR Daily Change: 0.17% Daily StdDev 1.14% CHTR EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $530.9(0.17%) | Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.3
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 10 | 514.01 | 520.66 | 527.28(0.01) | 528.71(0.06) | 529.46(-0.06) | 528.27 | 1.1 | | 13 | 16(0.1) | 50 | [1] | [2] | [2] | 26 | -5 | UT | -0.6 | OpenLong | | (1) | -5 | 22 | -23 | -16 | 0.5,63 | 61 | Sample size 4 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces: 528.71(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 527.28(hourly_sma_20 -0.19%) 520.66(daily_ema_10 -1.44%) 514.01(daily_ema_20 -2.7%)
Resistance Levels:
|
| | | 2 | Feb/11 | 9 | 514.01 | 520.66 | 527.28(-0) | 528.42(0.03) | 529.79(-0.09) | 526.95 | 1 | | 13 | 16(-0.1) | 5 | [0] | [-2] | [-25] | 24 | -33 | DR | -1.4 | OpenShort? | | (0) | -8 | -55 | -27 | -20 | -0.1,76 | 61 | | 3 | Feb/10 | 15 | 512.89 | 517.56 | 527.23(0.04) | 528.24(0.1) | 530.25(0.07) | 530.3 | 1.4 | | 11 | 16(-1.2) | 50 | [4] | [15] | [-3] | 84 | 37 | CR | 0 | OpenShort? | | (3) | 6 | -8 | -6 | 6 | 1.5,96 | 64 | | 4 | Feb/10 | 14 | 512.89 | 517.56 | 527.04(0.07) | 527.74(0.12) | 529.85(0.14) | 530.78 | 1.5 | | 11 | 18(1.3) | 50 | [6] | [23] | [0] | 94 | 36 | UT | 0.4 | OpenLong | | (4) | 12 | -3 | 1 | 16 | 1.8,99 | 64 | | 5 | Feb/10 | 13 | 512.89 | 517.56 | 526.67(0.06) | 527.12(0.13) | 529.11(0.22) | 531.01 | 1.5 | | 11 | 16(1.9) | 50 | [5] | [30] | [10] | 105 | 74 | UT | 1 | HoldLong | | (7) | 19 | 17 | 14 | 20 | 2.2,100 | 64 | | | | |
| 6 | Feb/10 | 12 | 512.89 | 517.56 | 526.36(0.05) | 526.44(0.11) | 527.95(0.17) | 529.93 | 1.4 | | 11 | 14(1.7) | 50 | [4] | [25] | [10] | 103 | 62 | UT | 1.1 | HoldLong | | (4) | 15 | 11 | 26 | 20 | 2.1,100 | 64 | | 7 | Feb/10 | 11 | 512.89 | 517.56 | 526.1(0.03) | 525.87(0.05) | 527.04(0.15) | 529.24 | 1.4 | | 11 | 13(0.7) | 50 | [3] | [20] | [14] | 92 | 68 | UT | 1.4 | HoldLong | | (4) | 13 | 16 | 39 | 20 | 2,92 | 64 | | 8 | Feb/10 | 10 | 512.89 | 517.56 | 526.1(-0) | 525.6(0.01) | 526.23(0.12) | 528.3 | 1.3 | | 11 | 12(0.7) | 50 | [0] | [15] | [14] | 63 | 70 | UR | 1.4 | SmallShort | | (2) | 11 | 21 | 26 | 20 | 1.6,73 | 64 | | 9 | Feb/10 | 9 | 512.89 | 517.56 | 525.96(0.01) | 525.55(-0.02) | 525.62(0.09) | 527.05 | 1.2 | | 11 | 11(0.1) | 50 | [1] | [11] | [15] | 25 | 33 | UT | 1 | OpenLong? | | (-1) | 8 | 30 | 18 | 20 | 0.8,55 | 64 | | 10 | Feb/7 | 15 | 511.58 | 514.92 | 525.96(0) | 525.63(-0.04) | 525.13(0.04) | 525.24 | 1.2 | | 9 | 11(-3.8) | 50 | [0] | [5] | [0] | -24 | 0 | UT | 0.1 | OpenLong? | | (-1) | 4 | -3 | 4 | 3 | -0.5,39 | 63 | | | | |
| 11 | Feb/7 | 14 | 511.58 | 514.92 | 525.93(-0.05) | 525.85(-0.03) | 524.94(0.05) | 525.38 | 1.2 | | 9 | 15(-0.5) | 25 | [-4] | [5] | [3] | -15 | 53 | UR | 0.3 | SmallShort | | (0) | 4 | 3 | 12 | 0 | -0.3,43 | 63 | | 12 | Feb/7 | 13 | 511.58 | 514.92 | 526.2(-0.03) | 526.01(-0.04) | 524.69(-0.05) | 525.15 | 1.2 | | 9 | 16(0.2) | 25 | [-3] | [-4] | [1] | -28 | -3 | RG | 0.3 | Wait | | (-5) | -4 | -2 | 9 | -3 | -0.6,37 | 63 | | 13 | Feb/7 | 12 | 511.58 | 514.92 | 526.37(-0.01) | 526.22(-0.02) | 524.97(-0.1) | 525.27 | 1.2 | | 9 | 15(-0.1) | 40 | [-1] | [-7] | [3] | -35 | -35 | RG | 0.2 | Wait | | (-3) | -9 | 10 | 4 | -8 | -0.6,30 | 63 | | 14 | Feb/7 | 11 | 511.58 | 514.92 | 526.42(-0.03) | 526.35(0.03) | 525.48(-0.12) | 524.63 | 1.1 | | 9 | 15(0.4) | 15 | [-3] | [-7] | [-4] | -52 | -30 | RG | -0.5 | Wait | | (-2) | -11 | 6 | -20 | -20 | -1,23 | 63 | | 15 | Feb/7 | 10 | 511.58 | 514.92 | 526.57(-0.03) | 526.21(-0.01) | 526.13(-0.12) | 524.25 | 1.1 | | 9 | 15(-0.4) | 30 | [-3] | [-8] | [-5] | -56 | -40 | RG | -1.1 | SmallLong | | (-3) | -11 | 2 | -24 | -20 | -1.3,27 | 63 | | | | |
| 16 | Feb/7 | 9 | 511.58 | 514.92 | 526.74(-0.05) | 526.27(-0.01) | 526.77(-0.11) | 524.14 | 1.1 | | 9 | 15(-0.4) | -5 | [-4] | [-8] | [-19] | -48 | -27 | RG | -1.5 | SmallLong? | | (-3) | -10 | -40 | -19 | -20 | -1.5,40 | 63 | | 17 | Feb/6 | 15 | 510.63 | 512.81 | 527.02(-0.04) | 526.27(0) | 527.34(-0.02) | 526.57 | 1.4 | | 8 | 16(-4.4) | 10 | [-4] | [0] | [-6] | 7 | 26 | RG | -0.4 | Wait? | | (-3) | -2 | -20 | 3 | 3 | -0.2,62 | 58 | | 18 | Feb/6 | 14 | 510.63 | 512.81 | 527.22(-0.05) | 526.33(-0.01) | 527.46(0.05) | 527.79 | 1.5 | | 8 | 20(-6) | 30 | [-4] | [6] | [3] | 16 | 73 | UR | 0.1 | SmallShort | | (-3) | 4 | -2 | 9 | 20 | 0.3,58 | 58 | | 19 | Feb/6 | 13 | 510.63 | 512.81 | 527.5(-0.08) | 526.38(0.03) | 527.22(0.18) | 527.92 | 1.6 | | 8 | 26(-4.3) | 25 | [-7] | [18] | [6] | 8 | 137 | UR | 0.2 | SmallShort | | (-4) | 16 | 8 | 12 | 14 | 0.1,55 | 58 | | 20 | Feb/6 | 12 | 510.63 | 512.81 | 527.91(-0.08) | 526.23(0.04) | 526.28(0.1) | 527.43 | 1.5 | | 8 | 31(-2.7) | 20 | [-7] | [12] | [5] | -2 | 96 | UR | 0.3 | SmallShort | | (-8) | 9 | 7 | 16 | 6 | -0.1,51 | 58 | | | | |
| 21 | Feb/6 | 11 | 510.63 | 512.81 | 528.34(-0.08) | 526(-0.07) | 525.77(0.08) | 527 | 1.5 | | 8 | 33(-1.3) | 15 | [-7] | [5] | [5] | -12 | 71 | UR | 0.3 | SmallShort | | (-8) | 7 | -3 | 26 | 20 | -0.4,48 | 58 | | 22 | Feb/6 | 10 | 510.63 | 512.81 | 528.75(-0.06) | 526.39(-0.03) | 525.33(0.03) | 527.19 | 1.5 | | 8 | 35(-0.5) | 25 | [-5] | [3] | [7] | -29 | 39 | UR | 0.5 | SmallShort | | (-7) | 3 | 10 | 15 | 15 | -0.4,31 | 58 | | 23 | Feb/6 | 9 | 510.63 | 512.81 | 529.09(-0.06) | 526.53(0.01) | 525.19(-0.06) | 526.57 | 1.4 | | 8 | 35(0.4) | 50 | [-5] | [-3] | [19] | -50 | -4 | RG | 0.4 | Wait? | | (-6) | -5 | 55 | 3 | -1 | -0.6,15 | 58 | | 24 | Feb/5 | 15 | 509.29 | 511.25 | 529.39(-0.06) | 526.5(-0.08) | 525.53(-0.12) | 523.25 | 1.3 | | 7 | 35(-7.3) | 0 | [-5] | [-13] | [-13] | -90 | -89 | RG | -0.6 | Wait? | | (-8) | -11 | -27 | -15 | -20 | -1.6,0 | 52 | | 25 | Feb/5 | 14 | 509.29 | 511.25 | 529.73(0.07) | 526.94(-0.05) | 526.17(-0.01) | 524.87 | 1.5 | | 7 | 42(-4.5) | 50 | [6] | [1] | [-3] | -74 | -162 | CR | -0.3 | HoldShort | | (-4) | -1 | 1 | -11 | -17 | -1.1,4 | 52 | | | | |
| 26 | Feb/5 | 13 | 509.29 | 511.25 | 529.35(0.06) | 527.2(-0.1) | 526.23(-0.23) | 524.8 | 1.5 | | 7 | 46(-4.3) | 40 | [5] | [-21] | [-12] | -60 | -210 | DR | -0.3 | OpenShort | | (6) | -20 | -28 | -11 | -12 | -0.9,13 | 52 | | 27 | Feb/5 | 12 | 509.29 | 511.25 | 529.03(0.08) | 527.7(-0.08) | 527.45(-0.08) | 526.48 | 1.6 | | 7 | 51(-5.8) | 50 | [7] | [-6] | [-12] | -46 | -151 | DR | -0.2 | OpenShort | | (7) | -7 | -30 | -11 | -0 | -0.5,17 | 52 | | 28 | Feb/5 | 11 | 509.29 | 511.25 | 528.61(0.12) | 528.1(-0.1) | 527.86(0.07) | 528.26 | 1.8 | | 7 | 57(-4.2) | 50 | [11] | [7] | [9] | -40 | -114 | UT | 0.1 | OpenLong | | (9) | 6 | 30 | -18 | 20 | -0.1,13 | 52 | | 29 | Feb/5 | 10 | 509.29 | 511.25 | 528(0.09) | 528.62(-0.18) | 527.47(-0.05) | 526.43 | 1.6 | | 7 | 61(-3.3) | 50 | [8] | [-8] | [6] | -27 | -134 | RG | -0.2 | Wait | | (9) | -4 | 21 | -12 | 10 | -0.2,28 | 52 | | 30 | Feb/5 | 9 | 509.29 | 511.25 | 527.52(0.07) | 529.6(-0.2) | 527.71(-0.09) | 525.17 | 1.5 | | 7 | 64(-7.4) | 30 | [6] | [-13] | [-34] | -14 | -133 | DR | -0.4 | OpenShort? | | (7) | -8 | -94 | -8 | -14 | -0.3,44 | 52 | | | | |
| 31 | Feb/4 | 15 | 508.11 | 509.94 | 527.13(0.19) | 530.68(-0.08) | 528.18(0.04) | 530.93 | 2.2 | | 11 | 71(-28.8) | 50 | [17] | [9] | [14] | 14 | -112 | UT | 0.4 | OpenLong? | | (12) | 4 | 39 | -2 | 19 | 0.5,51 | 60 | | 32 | Feb/4 | 14 | 508.11 | 509.94 | 526.15(0.35) | 531.11(-0.1) | 527.96(-0.07) | 528.53 | 2 | | 11 | 100(-23.1) | 50 | [32] | [2] | [10] | 10 | -331 | UT | 0.1 | OpenLong | | (15) | -6 | 37 | -6 | -12 | 0.2,55 | 60 | | 33 | Feb/4 | 13 | 508.11 | 509.94 | 524.34(0.36) | 531.66(-0.12) | 528.35(-0.27) | 526.3 | 1.8 | | 11 | 123(-17.5) | 50 | [32] | [-17] | [-13] | 9 | -403 | DR | -0.2 | OpenShort | | (30) | -24 | -22 | -13 | -20 | 0.2,54 | 60 | | 34 | Feb/4 | 12 | 508.11 | 509.94 | 522.48(0.37) | 532.28(-0.04) | 529.77(-0.32) | 527.64 | 1.9 | | 11 | 141(-13.4) | 50 | [33] | [-17] | [-5] | 20 | -366 | DR | -0.1 | OpenShort | | (34) | -29 | 3 | -13 | -20 | 0.4,60 | 60 | | 35 | Feb/4 | 11 | 508.11 | 509.94 | 520.56(0.37) | 532.52(0.19) | 531.48(-0.32) | 527.49 | 1.9 | | 11 | 154(-10.6) | 45 | [33] | [-7] | [-24] | 27 | -336 | DR | -0.2 | OpenShort | | (34) | -29 | -38 | -15 | -20 | 0.4,67 | 60 | | | | |
| 36 | Feb/4 | 10 | 508.11 | 509.94 | 518.64(0.4) | 531.5(0.21) | 533.19(-0.2) | 529.82 | 2.1 | | 11 | 165(-8.1) | 50 | [36] | [5] | [-11] | 48 | -246 | CR | -0.2 | HoldShort | | (36) | -18 | -10 | -12 | -20 | 0.7,80 | 60 | | 37 | Feb/4 | 9 | 508.11 | 509.94 | 516.59(0.41) | 530.36(0.24) | 534.27(-0.13) | 530.48 | 2.2 | | 11 | 173(-3.9) | 50 | [37] | [13] | [-21] | 59 | -188 | CR | -0.2 | HoldShort? | | (37) | -12 | -48 | -9 | -20 | 0.8,89 | 60 | | 38 | Feb/3 | 15 | 506.32 | 506.94 | 514.47(0.42) | 529.12(0.33) | 534.97(0.03) | 533.41 | 3 | | 10 | 177(-26.1) | 50 | [38] | [32] | [-17] | 71 | -57 | CR | -0.1 | HoldShort? | | (41) | 3 | -45 | -6 | -11 | 1,96 | 60 | | 39 | Feb/3 | 14 | 506.32 | 506.94 | 512.32(0.45) | 527.38(0.37) | 534.8(0.23) | 536.19 | 3.3 | | 10 | 203(4.4) | 50 | [40] | [52] | [4] | 83 | 66 | UT | 0.1 | OpenLong | | (41) | 21 | 3 | -3 | 20 | 1.3,100 | 60 | | 40 | Feb/3 | 13 | 506.32 | 506.94 | 510.04(0.44) | 525.45(0.36) | 533.55(0.71) | 536.05 | 3.3 | | 10 | 199(6.3) | 50 | [39] | [95] | [9] | 85 | 240 | UT | 0.1 | OpenLong | | (41) | 63 | 14 | -4 | 20 | 1.4,100 | 60 | | | | |
| 41 | Feb/3 | 12 | 506.32 | 506.94 | 507.78(0.46) | 523.57(0.46) | 529.81(0.64) | 535.2 | 3.2 | | 10 | 192(9.3) | 50 | [41] | [93] | [11] | 90 | 232 | UT | 0.3 | OpenLong | | (40) | 57 | 20 | -3 | 20 | 1.6,100 | 60 | | 42 | Feb/3 | 11 | 506.32 | 506.94 | 505.48(0.44) | 521.18(0.8) | 526.46(0.61) | 533.98 | 3.1 | | 10 | 183(11.6) | 50 | [39] | [105] | [8] | 93 | 265 | UT | 0.5 | OpenLong | | (41) | 55 | 23 | 2 | 4 | 1.7,100 | 60 | | 43 | Feb/3 | 10 | 506.32 | 506.94 | 503.25(0.43) | 517.02(0.85) | 523.27(0.64) | 532.59 | 2.9 | | 10 | 171(14.7) | 50 | [38] | [110] | [17] | 97 | 303 | UT | 0.6 | OpenLong | | (39) | 57 | 43 | 2 | 20 | 1.9,99 | 60 | | 44 | Feb/3 | 9 | 506.32 | 506.94 | 501.08(0.4) | 512.68(0.8) | 519.95(0.5) | 529.96 | 2.6 | | 10 | 157(17.6) | 50 | [36] | [94] | [76] | 99 | 297 | UT | 0.7 | OpenLong? | | (37) | 45 | 212 | 1 | 20 | 2,99 | 60 | | 45 | Jan/31 | 15 | 504.35 | 503.66 | 499.08(0.22) | 508.6(0.56) | 519.95(0) | 517.34 | 1.8 | | 5 | 139(-28.5) | 50 | [20] | [32] | [-6] | 87 | 145 | CR | -0 | OpenShort? | | (25) | 0 | -18 | -3 | 3 | 1.5,99 | 56 | | | | |
| 46 | Jan/31 | 14 | 504.35 | 503.66 | 497.97(0.18) | 505.78(0.59) | 517.34(0.28) | 518.44 | 2 | | 5 | 168(11.3) | 50 | [17] | [59] | [6] | 92 | 293 | UT | 0.1 | OpenLong | | (22) | 26 | 7 | -4 | 20 | 1.7,99 | 56 | | 47 | Jan/31 | 13 | 504.35 | 503.66 | 497.06(0.14) | 502.83(0.6) | 515.9(1) | 518.01 | 1.9 | | 5 | 156(11.8) | 50 | [13] | [126] | [18] | 96 | 537 | UT | 0.2 | OpenLong | | (17) | 93 | 34 | 1 | 20 | 1.9,98 | 56 | | 48 | Jan/31 | 12 | 504.35 | 503.66 | 496.37(0.11) | 499.82(0.52) | 510.78(1.06) | 516.02 | 1.6 | | 5 | 144(9.9) | 50 | [10] | [127] | [9] | 96 | 564 | UT | 0.5 | OpenLong | | (11) | 98 | -16 | 32 | 20 | 1.9,98 | 56 | | 49 | Jan/31 | 11 | 504.35 | 503.66 | 495.82(0.11) | 497.25(0.53) | 505.41(1.11) | 516.93 | 1.8 | | 5 | 135(11.8) | 50 | [10] | [132] | [17] | 105 | 608 | UT | 1.2 | HoldLong | | (11) | 103 | -6 | 35 | 20 | 2.2,100 | 56 | | 50 | Jan/31 | 10 | 504.35 | 503.66 | 495.27(0.11) | 494.63(0.54) | 499.85(1.14) | 517.29 | 1.8 | | 5 | 123(14.9) | 50 | [10] | [135] | [56] | 92 | 626 | UT | 2 | OpenLong | | (10) | 106 | 103 | 31 | 20 | 2.5,79 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|