|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $159.3300 One month high (close): $172.5300
SWK Daily Change: 0.63% Daily StdDev 1.44% SWK EMA_5_Trend: -0.04% 10Minute StdDev: $0.884
Latest Price : $165.53(0.63%) | Wed. Feb 12, 2020($1.5) Tue. Feb 11, 2020($0.8) Mon. Feb 10, 2020($0.7) Fri. Feb 7, 2020($1.5) Thu. Feb 6, 2020($0.8) Wed. Feb 5, 2020($1.5) Tue. Feb 4, 2020($2) Mon. Feb 3, 2020($1.3)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.1
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 11 | 165.85 | 164.16 | 164.38(-0.05) | 164.41(0.09) | 164.59(0.05) | 164.72 | -0.4 | | -5 | 27(-3.1) | -40 | [-4] | [6] | [-2] | 52 | 77 | RG | 0.2 | Wait | | (-3) | 4 | -15 | 21 | -8 | 0.4,92 | 47 | Sample size 3 Avg positive next hour return: 0.23%(33%) Avg negative next hour return: -0.11%(67%)
Daily Trend: %
Up Forces: 165.85(daily_ema_20 0.69%)
Down Forces: 164.16(daily_ema_10 -0.34%) 164.38(hourly_sma_20 -0.21%)
Support Levels: 164.41(weak_hourly_sma_10 -0.19%)
Resistance Levels:
|
| | | 2 | Feb/11 | 10 | 165.85 | 164.16 | 164.46(-0.05) | 164.26(0.11) | 164.51(0.08) | 165.04 | -0.3 | | -5 | 31(-3.4) | -35 | [-4] | [8] | [10] | 43 | 103 | UR | 0.6 | SmallShort | | (-3) | 6 | 16 | 23 | 12 | 0.6,78 | 47 | | 3 | Feb/11 | 9 | 165.85 | 164.16 | 164.54(-0.07) | 164.08(0.07) | 164.38(-0.01) | 164.71 | -0.4 | | -5 | 34(-3.8) | -35 | [-5] | [0] | [9] | 11 | 71 | UR | 0.3 | SmallShort? | | (-5) | -1 | 19 | 11 | 10 | 0.2,56 | 47 | | 4 | Feb/10 | 15 | 165.84 | 164.2 | 164.65(-0.08) | 163.97(0.03) | 164.38(-0) | 164.32 | -0.5 | | -5 | 38(-2.9) | -50 | [-6] | [0] | [4] | -10 | 52 | UR | -0.1 | SmallShort? | | (-7) | -0 | 8 | 4 | 10 | -0.3,48 | 43 | | 5 | Feb/10 | 14 | 165.84 | 164.2 | 164.79(-0.11) | 163.92(0.05) | 164.4(0.1) | 164.15 | -0.5 | | -5 | 41(-5.3) | -50 | [-8] | [7] | [-2] | -26 | 80 | RG | -0.2 | Wait | | (-7) | 7 | -8 | 1 | 1 | -0.5,37 | 43 | | | | |
| 6 | Feb/10 | 13 | 165.84 | 164.2 | 164.98(-0.11) | 163.84(0.03) | 164.23(0.13) | 164.31 | -0.5 | | -5 | 46(-4.1) | -40 | [-8] | [9] | [2] | -21 | 88 | UR | 0.1 | SmallShort | | (-9) | 9 | -4 | 12 | 10 | -0.5,42 | 43 | | 7 | Feb/10 | 12 | 165.84 | 164.2 | 165.16(-0.1) | 163.78(-0.01) | 164.02(0.15) | 164.4 | -0.5 | | -5 | 50(-2.9) | -40 | [-7] | [9] | [-1] | -23 | 72 | RG | 0.2 | Wait | | (-9) | 10 | -21 | 20 | 20 | -0.5,40 | 43 | | 8 | Feb/10 | 11 | 165.84 | 164.2 | 165.33(-0.08) | 163.8(-0.07) | 163.77(0.15) | 164.84 | -0.3 | | -5 | 53(-1.8) | -25 | [-6] | [7] | [16] | -30 | 76 | UR | 0.6 | SmallShort | | (-8) | 10 | 25 | 19 | 20 | -0.3,28 | 43 | | 9 | Feb/10 | 10 | 165.84 | 164.2 | 165.46(-0.1) | 163.91(-0.1) | 163.53(0.06) | 164.31 | -0.5 | | -5 | 55(-1) | -15 | [-7] | [-0] | [21] | -56 | 33 | UR | 0.5 | SmallShort | | (-8) | 4 | 48 | 11 | 20 | -0.7,12 | 43 | | 10 | Feb/10 | 9 | 165.84 | 164.2 | 165.62(-0.12) | 164.08(-0.17) | 163.43(-0.01) | 163.3 | -0.8 | | -5 | 56(1.3) | -45 | [-8] | [-8] | [2] | -82 | -35 | DP | -0.1 | OpenShort? | | (-10) | -1 | 3 | 2 | 4 | -1.3,1 | 43 | | | | |
| 11 | Feb/7 | 15 | 165.92 | 164 | 165.83(-0.13) | 164.35(-0.19) | 163.45(-0.06) | 163.23 | -0.9 | | -7 | 54(1.9) | -50 | [-9] | [-14] | [0] | -86 | -57 | DT | -0.1 | OpenShort? | | (-10) | -4 | 2 | 2 | -9 | -1.5,2 | 38 | | 12 | Feb/7 | 14 | 165.92 | 164 | 166.04(-0.1) | 164.67(-0.21) | 163.55(-0.17) | 163.19 | -0.9 | | -7 | 53(4.3) | -50 | [-7] | [-22] | [-7] | -88 | -118 | DT | -0.2 | OpenShort | | (-11) | -12 | -20 | 7 | -18 | -1.7,5 | 38 | | 13 | Feb/7 | 13 | 165.92 | 164 | 166.2(-0.08) | 165.01(-0.2) | 163.83(-0.29) | 163.61 | -0.7 | | -7 | 48(3.9) | -50 | [-6] | [-30] | [-3] | -88 | -154 | DT | -0.1 | OpenShort | | (-7) | -20 | -10 | 10 | -17 | -1.7,5 | 38 | | 14 | Feb/7 | 12 | 165.92 | 164 | 166.34(-0.07) | 165.34(-0.19) | 164.3(-0.26) | 163.83 | -0.7 | | -7 | 44(3.9) | -50 | [-5] | [-27] | [6] | -92 | -146 | DP | -0.3 | OpenShort | | (-6) | -18 | 22 | 5 | -20 | -1.8,3 | 38 | | 15 | Feb/7 | 11 | 165.92 | 164 | 166.46(-0.08) | 165.65(-0.28) | 164.72(-0.33) | 163.38 | -0.8 | | -7 | 40(6.5) | -50 | [-6] | [-35] | [-11] | -110 | -193 | DT | -1.1 | HoldShort | | (-8) | -23 | -18 | -12 | -20 | -2.4,0 | 38 | | | | |
| 16 | Feb/7 | 10 | 165.92 | 164 | 166.59(-0.04) | 166.12(-0.25) | 165.26(-0.31) | 163.76 | -0.7 | | -7 | 34(5.2) | -50 | [-3] | [-32] | [-20] | -118 | -204 | DT | -1.4 | HoldShort | | (-5) | -21 | -39 | -19 | -20 | -2.7,0 | 38 | | 17 | Feb/7 | 9 | 165.92 | 164 | 166.66(-0.02) | 166.54(-0.19) | 165.78(-0.24) | 164.59 | -0.4 | | -7 | 29(2) | -50 | [-1] | [-25] | [-29] | -108 | -156 | DT | -1.3 | HoldShort? | | (-2) | -17 | -63 | -26 | -20 | -2.3,0 | 38 | | 18 | Feb/6 | 15 | 166.06 | 164.33 | 166.7(0.05) | 166.86(-0.09) | 166.19(-0.12) | 165.94 | -0 | | -5 | 27(-4.3) | -10 | [3] | [-11] | [-5] | -73 | -121 | DR | -0.3 | OpenShort? | | (2) | -8 | -1 | -21 | -19 | -0.9,0 | 44 | | 19 | Feb/6 | 14 | 166.06 | 164.33 | 166.62(0.13) | 167.01(-0.09) | 166.38(-0.12) | 165.95 | -0 | | -5 | 31(-16.4) | 15 | [9] | [-10] | [-8] | -60 | -186 | DR | -0.5 | OpenShort | | (4) | -9 | -5 | -25 | -20 | -0.7,8 | 44 | | 20 | Feb/6 | 13 | 166.06 | 164.33 | 166.4(0.12) | 167.16(-0.08) | 166.58(-0.24) | 166.06 | 0 | | -5 | 47(-9.3) | -10 | [9] | [-18] | [-10] | -31 | -184 | DR | -0.4 | OpenShort | | (11) | -17 | -13 | -24 | -20 | -0.2,24 | 44 | | | | |
| 21 | Feb/6 | 12 | 166.06 | 164.33 | 166.2(0.12) | 167.3(-0.07) | 166.97(-0.19) | 166.35 | 0.1 | | -5 | 57(-6.4) | -5 | [9] | [-14] | [-10] | -9 | -143 | DR | -0.4 | OpenShort | | (10) | -13 | -13 | -20 | -20 | 0.1,39 | 44 | | 22 | Feb/6 | 11 | 166.06 | 164.33 | 166(0.14) | 167.42(0.01) | 167.29(-0.14) | 166.63 | 0.2 | | -5 | 63(-5.8) | -10 | [10] | [-8] | [-11] | 14 | -120 | DR | -0.3 | OpenShort | | (11) | -10 | -15 | -22 | -20 | 0.3,56 | 44 | | 23 | Feb/6 | 10 | 166.06 | 164.33 | 165.77(0.13) | 167.4(0.04) | 167.53(-0.06) | 166.94 | 0.3 | | -5 | 69(-2.5) | 5 | [9] | [-1] | [-5] | 42 | -63 | DR | -0.3 | OpenShort | | (12) | -4 | -1 | -14 | -20 | 0.6,77 | 44 | | 24 | Feb/6 | 9 | 166.06 | 164.33 | 165.56(0.12) | 167.33(0.03) | 167.64(-0.06) | 166.95 | 0.3 | | -5 | 71(-1.3) | -25 | [9] | [-2] | [-20] | 52 | -44 | DR | -0.3 | OpenShort? | | (10) | -4 | -49 | -10 | -20 | 0.6,87 | 44 | | 25 | Feb/5 | 15 | 166.05 | 164.5 | 165.37(0.19) | 167.27(0.13) | 167.74(0.07) | 168 | 0.6 | | -4 | 73(-1.5) | 30 | [13] | [13] | [1] | 80 | 3 | UT | 0.1 | HoldLong? | | (12) | 5 | 2 | -0 | 2 | 1.2,100 | 51 | | | | |
| 26 | Feb/5 | 14 | 166.05 | 164.5 | 165.06(0.26) | 167.06(0.16) | 167.63(0.05) | 167.95 | 0.6 | | -4 | 74(-6.3) | 35 | [18] | [14] | [2] | 83 | -45 | UT | 0.1 | HoldLong | | (16) | 4 | 6 | -0 | 3 | 1.3,100 | 51 | | 27 | Feb/5 | 13 | 166.05 | 164.5 | 164.64(0.22) | 166.79(0.15) | 167.55(0.17) | 167.82 | 0.6 | | -4 | 81(-1.2) | 45 | [16] | [22] | [6] | 82 | 29 | UT | 0.1 | HoldLong | | (20) | 12 | 16 | -2 | 9 | 1.3,99 | 51 | | 28 | Feb/5 | 12 | 166.05 | 164.5 | 164.28(0.22) | 166.53(0.18) | 167.27(0.15) | 167.47 | 0.5 | | -4 | 82(-0.7) | 35 | [16] | [21] | [0] | 81 | 24 | UT | 0.1 | HoldLong | | (17) | 11 | 2 | -4 | 5 | 1.3,98 | 51 | | 29 | Feb/5 | 11 | 166.05 | 164.5 | 163.92(0.19) | 166.24(0.36) | 167.02(0.13) | 167.44 | 0.5 | | -4 | 82(2.3) | 30 | [13] | [26] | [-3] | 84 | 67 | CR | 0.2 | OpenShort | | (18) | 9 | -2 | -2 | -20 | 1.4,99 | 51 | | 30 | Feb/5 | 10 | 166.05 | 164.5 | 163.61(0.19) | 165.65(0.33) | 166.81(0.19) | 167.47 | 0.5 | | -4 | 80(4) | 40 | [13] | [29] | [-1] | 89 | 110 | CR | 0.3 | OpenShort | | (16) | 13 | -4 | -1 | 10 | 1.6,99 | 51 | | | | |
| 31 | Feb/5 | 9 | 166.05 | 164.5 | 163.31(0.18) | 165.11(0.32) | 166.49(0.27) | 167.56 | 0.5 | | -4 | 76(6.3) | 50 | [13] | [34] | [21] | 94 | 157 | UT | 0.5 | OpenLong? | | (16) | 19 | 53 | -1 | 20 | 1.8,99 | 51 | | 32 | Feb/4 | 15 | 165.91 | 164.43 | 163.02(0.1) | 164.58(0.27) | 166.04(0.15) | 166.41 | 0.2 | | -5 | 70(4.3) | 10 | [7] | [21] | [4] | 89 | 153 | RG | 0.2 | Wait? | | (12) | 11 | 8 | -4 | 20 | 1.6,99 | 49 | | 33 | Feb/4 | 14 | 165.91 | 164.43 | 162.85(0.06) | 164.14(0.21) | 165.8(0.21) | 166.25 | 0.1 | | -5 | 66(4) | -10 | [4] | [22] | [1] | 92 | 204 | RG | 0.2 | Wait | | (8) | 15 | -5 | -3 | 20 | 1.7,99 | 49 | | 34 | Feb/4 | 13 | 165.91 | 164.43 | 162.76(0.12) | 163.79(0.2) | 165.45(0.58) | 166.36 | 0.1 | | -5 | 62(6.3) | 45 | [9] | [49] | [14] | 98 | 242 | UT | 0.5 | OpenLong | | (5) | 41 | 23 | 4 | 20 | 1.9,100 | 49 | | 35 | Feb/4 | 12 | 165.91 | 164.43 | 162.56(0.15) | 163.47(0.26) | 164.49(0.47) | 165.87 | -0 | | -5 | 55(5.2) | 50 | [11] | [44] | [14] | 100 | 170 | UT | 0.8 | HoldLong | | (9) | 33 | 26 | 10 | 20 | 2,100 | 49 | | | | |
| 36 | Feb/4 | 11 | 165.91 | 164.43 | 162.32(0.11) | 163.05(0.35) | 163.72(0.37) | 165.3 | -0.2 | | -5 | 50(5.2) | 40 | [8] | [39] | [9] | 100 | 164 | UT | 1 | HoldLong | | (10) | 26 | 4 | 34 | 20 | 2,100 | 49 | | 37 | Feb/4 | 10 | 165.91 | 164.43 | 162.15(0.11) | 162.48(0.28) | 163.12(0.39) | 165.21 | -0.2 | | -5 | 45(6.4) | 40 | [8] | [38] | [20] | 86 | 180 | UT | 1.5 | OpenLong | | (9) | 28 | 33 | 27 | 20 | 2.2,81 | 49 | | 38 | Feb/4 | 9 | 165.91 | 164.43 | 161.97(0.1) | 162.02(0.25) | 162.48(0.21) | 164.51 | -0.5 | | -5 | 38(4.9) | 35 | [7] | [24] | [55] | 70 | 117 | UT | 1.7 | OpenLong? | | (7) | 15 | 142 | 18 | 20 | 2.2,65 | 49 | | 39 | Feb/3 | 15 | 165.95 | 164.76 | 161.82(-0.05) | 161.61(0.02) | 162.13(-0.19) | 161.56 | -1.4 | | -9 | 34(-1.8) | -50 | [-4] | [-18] | [-9] | -3 | -17 | DT | -0.6 | OpenShort? | | (1) | -13 | -23 | -6 | -4 | -0.3,55 | 46 | | 40 | Feb/3 | 14 | 165.95 | 164.76 | 161.91(-0.04) | 161.58(0.04) | 162.44(0.04) | 162.04 | -1.3 | | -9 | 35(-1.5) | -50 | [-3] | [-1] | [-4] | 6 | 57 | DT | -0.4 | OpenShort | | (-3) | 3 | -12 | -7 | 11 | 0.1,53 | 46 | | | | |
| 41 | Feb/3 | 13 | 165.95 | 164.76 | 161.97(-0.03) | 161.51(0.03) | 162.38(0.34) | 162.3 | -1.2 | | -9 | 37(-0.9) | -25 | [-2] | [21] | [7] | 16 | 128 | UR | -0.1 | SmallShort | | (-3) | 25 | 14 | 0 | 20 | 0.3,58 | 46 | | 42 | Feb/3 | 12 | 165.95 | 164.76 | 162.02(-0.01) | 161.46(-0.07) | 161.83(0.17) | 162.01 | -1.3 | | -9 | 38(-0.1) | -50 | [-1] | [5] | [-6] | 14 | 49 | RG | 0.2 | Wait | | (-3) | 12 | -36 | 17 | 20 | -0,64 | 46 | | 43 | Feb/3 | 11 | 165.95 | 164.76 | 162.04(0.02) | 161.57(-0.09) | 161.56(0.29) | 162.76 | -1 | | -9 | 38(0.3) | -25 | [1] | [14] | [7] | 27 | 90 | RG | 1 | SmallShort | | (1) | 21 | -16 | 43 | 20 | 0.6,62 | 46 | | 44 | Feb/3 | 10 | 165.95 | 164.76 | 162(0.04) | 161.72(0.04) | 161.09(0.23) | 163.1 | -0.9 | | -9 | 38(1) | 10 | [3] | [15] | [31] | 15 | 87 | RG | 1.8 | SmallShort | | (2) | 17 | 65 | 32 | 20 | 1,40 | 46 | | 45 | Feb/3 | 9 | 165.95 | 164.76 | 161.94(0.02) | 161.65(0.03) | 160.71(0.05) | 161.74 | -1.4 | | -9 | 37(-0.6) | 15 | [1] | [1] | [37] | -38 | -17 | UT | 0.9 | OpenLong? | | (0) | 4 | 106 | 14 | -4 | -0.2,17 | 46 | | | | |
| 46 | Jan/31 | 15 | 166.28 | 165.9 | 161.9(-0.04) | 161.59(-0.14) | 160.63(-0.28) | 159.56 | -2.4 | | -7 | 37(0.3) | -50 | [-3] | [-31] | [-24] | -101 | -168 | DT | -0.9 | CloseShort? | | (-4) | -20 | -51 | -14 | -20 | -2.1,2 | 42 | | 47 | Jan/31 | 14 | 166.28 | 165.9 | 161.96(-0.18) | 161.81(-0.07) | 161.08(-0.31) | 160.62 | -2 | | -7 | 37(-11.6) | -50 | [-13] | [-32] | [-2] | -81 | 14 | DT | -0.4 | HoldShort | | (0) | -22 | 9 | -13 | -20 | -1.3,2 | 42 | | 48 | Jan/31 | 13 | 166.28 | 165.9 | 162.25(-0.18) | 161.93(-0.06) | 161.58(-0.48) | 160.42 | -2.1 | | -7 | 48(-6.6) | -50 | [-13] | [-44] | [-22] | -81 | -55 | DT | -0.8 | HoldShort | | (-15) | -34 | -40 | -27 | -20 | -1.3,2 | 42 | | 49 | Jan/31 | 12 | 166.28 | 165.9 | 162.54(-0.13) | 162.02(-0.13) | 162.36(-0.14) | 161.24 | -1.8 | | -7 | 55(-3.6) | -50 | [-9] | [-21] | [-5] | -60 | 6 | DT | -0.7 | OpenShort | | (-13) | -10 | -5 | -20 | -7 | -0.8,10 | 42 | | 50 | Jan/31 | 11 | 166.28 | 165.9 | 162.75(-0.12) | 162.24(-0.12) | 162.59(0.02) | 161.34 | -1.8 | | -7 | 59(-1.9) | -50 | [-9] | [-10] | [-10] | -42 | 25 | DT | -0.8 | OpenShort | | (-11) | 1 | -21 | -14 | -12 | -0.9,31 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|