|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $97.4800 One month high (close): $111.1950
MCHP Daily Change: 0.77% Daily StdDev 2.06% MCHP EMA_5_Trend: 1.35% 10Minute StdDev: $0
Latest Price : $108.87(0.77%) | Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.8
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 10 | 105.91 | 104.28 | 107.48(0.11) | 107.45(0.32) | 108.41(0.66) | 110.35 | 1.1 | | -4 | 27(5.5) | 30 | [5] | [43] | [27] | 112 | 318 | UT | 1.9 | HoldLong | | (6) | 32 | 33 | 42 | 20 | 2.7,94 | 48 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces: 105.91(daily_ema_20 -4.02%)
Support Levels: 107.48(hourly_sma_20 -2.6%) 107.45(hourly_sma_10 -2.63%) 104.28(weak_daily_ema_10 -5.5%)
Resistance Levels:
|
| | | 2 | Feb/11 | 9 | 105.91 | 104.28 | 107.36(0.1) | 107.11(0.25) | 107.7(0.52) | 109.71 | 1 | | -4 | 21(4.7) | 30 | [5] | [34] | [46] | 96 | 245 | UT | 2.4 | OpenLong? | | (5) | 25 | 91 | 41 | 20 | 2.8,76 | 48 | | 3 | Feb/10 | 15 | 105.98 | 103.75 | 107.25(0.03) | 106.84(0.07) | 107.15(0.36) | 107.97 | 0.5 | | -6 | 16(0.1) | 15 | [2] | [22] | [24] | 39 | 121 | UT | 1.3 | OpenLong? | | (2) | 18 | 44 | 29 | 20 | 1.1,61 | 47 | | 4 | Feb/10 | 14 | 105.98 | 103.75 | 107.22(-0.05) | 106.77(-0.01) | 106.76(0.16) | 107.13 | 0.3 | | -6 | 16(-0.3) | -25 | [-2] | [9] | [8] | -15 | 66 | UR | 0.6 | SmallShort | | (-1) | 8 | 11 | 12 | 20 | -0.1,38 | 47 | | 5 | Feb/10 | 13 | 105.98 | 103.75 | 107.27(-0.05) | 106.78(-0.03) | 106.59(0.1) | 106.92 | 0.2 | | -6 | 17(-0.3) | -30 | [-2] | [5] | [7] | -27 | 34 | UR | 0.5 | SmallShort | | (-4) | 5 | 7 | 24 | 14 | -0.5,36 | 47 | | | | |
| 6 | Feb/10 | 12 | 105.98 | 103.75 | 107.32(-0.06) | 106.81(0.01) | 106.49(-0.02) | 106.79 | 0.2 | | -6 | 17(-0.4) | -45 | [-3] | [0] | [-0] | -47 | -2 | DT | 0.4 | OpenShort | | (-3) | -1 | -7 | 16 | -5 | -0.8,23 | 47 | | 7 | Feb/10 | 11 | 105.98 | 103.75 | 107.38(-0.07) | 106.8(-0.13) | 106.51(-0.03) | 106.93 | 0.2 | | -6 | 17(0.2) | -20 | [-3] | [-3] | [21] | -52 | 15 | DP | 0.6 | OpenShort | | (-3) | -1 | 47 | 12 | 20 | -0.6,13 | 47 | | 8 | Feb/10 | 10 | 105.98 | 103.75 | 107.45(-0.07) | 106.94(-0.2) | 106.54(-0.22) | 106.05 | 0 | | -6 | 17(1.3) | -50 | [-3] | [-14] | [-9] | -100 | -116 | DT | -0.7 | HoldShort | | (-6) | -11 | -12 | -19 | -16 | -2,0 | 47 | | 9 | Feb/10 | 9 | 105.98 | 103.75 | 107.53(-0.02) | 107.16(-0.16) | 106.77(-0.19) | 106.28 | 0.1 | | -6 | 16(1.4) | -50 | [-1] | [-11] | [-8] | -96 | -143 | DT | -0.8 | OpenShort? | | (-3) | -9 | -6 | -24 | -20 | -2,4 | 47 | | 10 | Feb/7 | 15 | 106.08 | 103.2 | 107.55(-0.04) | 107.33(-0.17) | 106.98(-0.14) | 106.39 | 0.1 | | -11 | 14(-18.3) | -50 | [-2] | [-12] | [-15] | -89 | -106 | DT | -1 | HoldShort? | | (-1) | -7 | -27 | -24 | -20 | -2,11 | 44 | | | | |
| 11 | Feb/7 | 14 | 106.08 | 103.2 | 107.59(0.24) | 107.51(-0.09) | 107.13(0.04) | 106.9 | 0.2 | | -11 | 33(-11.1) | -5 | [12] | [2] | [-6] | -42 | -258 | CR | -0.2 | HoldShort | | (-1) | 2 | -10 | -6 | -20 | -0.5,21 | 44 | | 12 | Feb/7 | 13 | 106.08 | 103.2 | 107.33(0.26) | 107.61(-0.04) | 107.09(-0.24) | 107.09 | 0.2 | | -11 | 44(-9.3) | -10 | [13] | [-10] | [-5] | -24 | -294 | DR | 0 | OpenShort | | (15) | -12 | -6 | -8 | -20 | -0.1,29 | 44 | | 13 | Feb/7 | 12 | 106.08 | 103.2 | 107.06(0.29) | 107.66(-0.01) | 107.35(-0.18) | 107.21 | 0.3 | | -11 | 53(-7.5) | -10 | [14] | [-6] | [-6] | -18 | -279 | DR | -0.1 | OpenShort | | (15) | -9 | -4 | -13 | -20 | 0.1,30 | 44 | | 14 | Feb/7 | 11 | 106.08 | 103.2 | 106.76(0.3) | 107.67(-0.09) | 107.55(-0.13) | 107.29 | 0.3 | | -11 | 61(-6.1) | -5 | [15] | [-5] | [-3] | -25 | -237 | DR | -0.1 | OpenShort | | (17) | -6 | 7 | -31 | -4 | 0.2,20 | 44 | | 15 | Feb/7 | 10 | 106.08 | 103.2 | 106.44(0.29) | 107.76(-0.07) | 107.69(-0.19) | 107.15 | 0.3 | | -11 | 67(-5.4) | -10 | [14] | [-8] | [2] | -1 | -220 | RG | -0.2 | Wait | | (18) | -9 | 23 | -23 | -20 | 0.3,42 | 44 | | | | |
| 16 | Feb/7 | 9 | 106.08 | 103.2 | 106.13(0.28) | 107.84(-0.12) | 107.9(-0.22) | 106.71 | 0.2 | | -11 | 72(-3.9) | -50 | [14] | [-11] | [-35] | 21 | -239 | DR | -0.4 | OpenShort? | | (16) | -11 | -86 | -15 | -20 | 0.2,66 | 44 | | 17 | Feb/6 | 15 | 106.27 | 103.23 | 105.83(0.35) | 107.84(0) | 108.13(0.15) | 108.37 | 0.5 | | -10 | 76(-6.9) | 0 | [17] | [11] | [4] | 68 | -29 | RG | 0.1 | Wait? | | (22) | 7 | 8 | -0 | 20 | 0.8,98 | 48 | | 18 | Feb/6 | 14 | 106.27 | 103.23 | 105.46(0.5) | 107.96(0.06) | 107.97(0.16) | 108.21 | 0.5 | | -10 | 83(-5.9) | 5 | [25] | [15] | [4] | 67 | -140 | RG | 0.1 | Wait | | (20) | 8 | 11 | 1 | 2 | 0.8,97 | 48 | | 19 | Feb/6 | 13 | 106.27 | 103.23 | 104.93(0.49) | 107.89(0.12) | 107.79(-0.05) | 108.01 | 0.4 | | -10 | 89(-3.6) | -15 | [24] | [6] | [-4] | 66 | -145 | CR | 0.1 | HoldShort | | (29) | -3 | -9 | -0 | -14 | 0.8,96 | 48 | | 20 | Feb/6 | 12 | 106.27 | 103.23 | 104.42(0.48) | 107.76(0.08) | 107.84(0.06) | 108.18 | 0.4 | | -10 | 92(-2.5) | 0 | [24] | [11] | [5] | 69 | -44 | RG | 0.1 | Wait | | (30) | 3 | 14 | -1 | 9 | 1,94 | 48 | | | | |
| 21 | Feb/6 | 11 | 106.27 | 103.23 | 103.92(0.49) | 107.67(0.58) | 107.78(-0.02) | 107.91 | 0.4 | | -10 | 95(-1.4) | -5 | [24] | [19] | [-3] | 65 | -50 | CR | 0 | HoldShort | | (28) | -1 | 19 | -6 | -20 | 1,90 | 48 | | 22 | Feb/6 | 10 | 106.27 | 103.23 | 103.42(0.47) | 107.05(0.56) | 107.8(-0.15) | 107.55 | 0.3 | | -10 | 96(-0.2) | -10 | [23] | [12] | [-4] | 67 | -41 | CR | -0.1 | HoldShort | | (28) | -7 | 11 | -6 | -20 | 1,92 | 48 | | 23 | Feb/6 | 9 | 106.27 | 103.23 | 102.93(0.44) | 106.45(0.58) | 107.96(-0.03) | 107.33 | 0.2 | | -10 | 96(0.4) | -40 | [22] | [18] | [-22] | 72 | 41 | CR | -0.2 | HoldShort? | | (28) | -2 | -47 | -7 | -20 | 1.1,94 | 48 | | 24 | Feb/5 | 15 | 106.28 | 103.27 | 102.48(0.51) | 105.84(0.69) | 107.99(0.28) | 108.24 | 0.5 | | -10 | 96(3.2) | 25 | [25] | [37] | [7] | 82 | 178 | UT | 0.1 | OpenLong? | | (29) | 14 | 19 | -6 | 16 | 1.4,97 | 51 | | 25 | Feb/5 | 14 | 106.28 | 103.27 | 101.96(0.51) | 105.12(0.67) | 107.69(0.12) | 107.88 | 0.4 | | -10 | 93(4.5) | 10 | [25] | [29] | [0] | 86 | 164 | RG | 0 | Wait | | (29) | 6 | -7 | -7 | 20 | 1.5,98 | 51 | | | | |
| 26 | Feb/5 | 13 | 106.28 | 103.27 | 101.44(0.47) | 104.42(0.7) | 107.56(1.19) | 108.01 | 0.4 | | -10 | 88(6.7) | 25 | [23] | [81] | [0] | 92 | 501 | UT | 0.1 | OpenLong | | (31) | 58 | -17 | -6 | 20 | 1.7,99 | 51 | | 27 | Feb/5 | 12 | 106.28 | 103.27 | 100.97(0.46) | 103.69(0.71) | 106.29(1.28) | 108.34 | 0.5 | | -10 | 82(9.7) | 25 | [23] | [86] | [26] | 101 | 610 | UT | 0.6 | HoldLong | | (29) | 63 | 45 | -11 | 20 | 2.1,98 | 51 | | 28 | Feb/5 | 11 | 106.28 | 103.27 | 100.5(0.39) | 102.96(0.97) | 104.95(1.22) | 107.48 | 0.3 | | -10 | 72(10) | 25 | [19] | [88] | [22] | 106 | 616 | UT | 0.8 | HoldLong | | (25) | 60 | 40 | 5 | 20 | 2.3,98 | 51 | | 29 | Feb/5 | 10 | 106.28 | 103.27 | 100.11(0.36) | 101.97(0.88) | 103.69(1.12) | 106.73 | 0.1 | | -10 | 62(10.5) | 25 | [18] | [81] | [3] | 111 | 591 | TP | 1.1 | OpenShort | | (22) | 55 | -27 | 7 | 20 | 2.5,98 | 51 | | 30 | Feb/5 | 9 | 106.28 | 103.27 | 99.76(0.38) | 101.08(0.91) | 102.55(1.25) | 107.23 | 0.2 | | -10 | 51(17.8) | 25 | [19] | [88] | [124] | 135 | 692 | UT | 2.1 | HoldLong? | | (23) | 61 | 308 | 17 | 20 | 3.4,100 | 51 | | | | |
| 31 | Feb/4 | 15 | 106.36 | 103.24 | 99.38(0.08) | 100.17(0.38) | 101.29(0.2) | 101.69 | -1.1 | | -13 | 34(1.1) | -35 | [4] | [17] | [4] | 90 | 203 | RG | 0.3 | Wait? | | (6) | 10 | 5 | 3 | 20 | 1.6,100 | 33 | | 32 | Feb/4 | 14 | 106.36 | 103.24 | 99.3(0.02) | 99.79(0.38) | 101.09(0.11) | 101.61 | -1.1 | | -13 | 33(1.4) | -30 | [1] | [12] | [12] | 90 | 237 | RG | 0.4 | Wait | | (5) | 6 | 24 | 3 | 20 | 1.6,100 | 33 | | 33 | Feb/4 | 13 | 106.36 | 103.24 | 99.28(0.03) | 99.41(0.3) | 100.97(0.71) | 101.19 | -1.2 | | -13 | 31(1.3) | -5 | [2] | [41] | [10] | 83 | 324 | RG | 0.2 | Wait | | (-1) | 36 | 10 | 13 | 20 | 1.4,98 | 33 | | 34 | Feb/4 | 12 | 106.36 | 103.24 | 99.25(0.05) | 99.11(0.31) | 100.26(0.65) | 101.01 | -1.2 | | -13 | 30(0.9) | 0 | [3] | [39] | [10] | 80 | 281 | RG | 0.6 | Wait | | (1) | 33 | 5 | 18 | 20 | 1.4,95 | 33 | | 35 | Feb/4 | 11 | 106.36 | 103.24 | 99.2(0.04) | 98.8(0.35) | 99.61(0.56) | 100.93 | -1.2 | | -13 | 29(0.2) | -5 | [2] | [35] | [19] | 80 | 262 | RG | 1 | SmallShort | | (3) | 29 | 13 | 50 | 20 | 1.4,95 | 33 | | | | |
| 36 | Feb/4 | 10 | 106.36 | 103.24 | 99.16(-0.01) | 98.46(0.22) | 99.06(0.58) | 100.7 | -1.3 | | -13 | 29(-0.2) | -25 | [-1] | [32] | [8] | 44 | 300 | UR | 1.3 | SmallShort | | (2) | 30 | -20 | 37 | 20 | 1.2,64 | 33 | | 37 | Feb/4 | 9 | 106.36 | 103.24 | 99.17(0.01) | 98.24(0.2) | 98.48(0.65) | 101.05 | -1.2 | | -13 | 29(-0.3) | -10 | [1] | [35] | [85] | 25 | 328 | RG | 2 | SmallShort? | | (1) | 33 | 201 | 29 | 20 | 1.5,37 | 33 | | 38 | Feb/3 | 15 | 106.51 | 103.96 | 99.16(-0.18) | 98.04(-0.21) | 97.85(-0.12) | 97.59 | -2.1 | | -15 | 29(-3.9) | -50 | [-9] | [-19] | [-3] | -70 | -24 | DT | -0.2 | OpenShort? | | (-10) | -6 | -11 | -1 | 7 | -1.2,10 | 19 | | 39 | Feb/3 | 14 | 106.51 | 103.96 | 99.34(-0.25) | 98.25(-0.18) | 97.97(-0.02) | 97.78 | -2 | | -15 | 33(-4) | -50 | [-13] | [-14] | [-6] | -67 | 67 | DT | -0.1 | OpenShort | | (-10) | -1 | -21 | 1 | 9 | -1.1,11 | 19 | | 40 | Feb/3 | 13 | 106.51 | 103.96 | 99.59(-0.26) | 98.43(-0.16) | 97.99(0.13) | 98.15 | -2 | | -15 | 37(-3) | -50 | [-14] | [-6] | [7] | -61 | 129 | DP | 0.1 | OpenShort | | (-14) | 7 | 18 | 3 | 11 | -0.9,12 | 19 | | | | |
| 41 | Feb/3 | 12 | 106.51 | 103.96 | 99.85(-0.28) | 98.59(-0.22) | 97.86(-0.14) | 97.85 | -2 | | -15 | 40(-1.9) | -50 | [-15] | [-22] | [0] | -67 | 27 | DT | -0 | OpenShort | | (-17) | -7 | -1 | 6 | -5 | -1.2,13 | 19 | | 42 | Feb/3 | 11 | 106.51 | 103.96 | 100.13(-0.28) | 98.81(-0.35) | 98(-0.25) | 97.86 | -2 | | -15 | 42(-1.2) | -50 | [-15] | [-31] | [-5] | -70 | -28 | DT | -0.1 | OpenShort | | (-16) | -13 | -20 | 8 | 4 | -1.3,13 | 19 | | 43 | Feb/3 | 10 | 106.51 | 103.96 | 100.41(-0.27) | 99.15(-0.24) | 98.24(-0.29) | 98.21 | -1.9 | | -15 | 43(-1.3) | -50 | [-14] | [-30] | [6] | -70 | -38 | DP | -0 | OpenShort | | (-15) | -15 | 19 | 6 | -18 | -1.2,10 | 19 | | 44 | Feb/3 | 9 | 106.51 | 103.96 | 100.68(-0.3) | 99.39(-0.21) | 98.53(-0.35) | 97.89 | -2 | | -15 | 45(0) | -50 | [-16] | [-33] | [3] | -85 | -84 | DP | -0.3 | OpenShort? | | (-18) | -18 | 23 | 0 | -20 | -1.5,3 | 19 | | 45 | Jan/31 | 15 | 106.96 | 105.17 | 100.98(-0.33) | 99.6(-0.27) | 98.87(-0.45) | 97.49 | -2.5 | | -13 | 45(-4.5) | -50 | [-17] | [-40] | [-29] | -95 | -148 | DT | -0.7 | HoldShort? | | (-19) | -23 | -62 | -5 | -20 | -1.8,0 | 21 | | | | |
| 46 | Jan/31 | 14 | 106.96 | 105.17 | 101.31(-0.28) | 99.87(-0.22) | 99.32(-0.29) | 98.56 | -2.2 | | -13 | 49(0.4) | -50 | [-14] | [-30] | [-13] | -88 | -81 | DT | -0.4 | HoldShort | | (-16) | -15 | -28 | -1 | -20 | -1.5,0 | 21 | | 47 | Jan/31 | 13 | 106.96 | 105.17 | 101.6(-0.26) | 100.09(-0.18) | 99.61(-0.45) | 99.06 | -2.1 | | -13 | 49(0.6) | -50 | [-13] | [-37] | [-14] | -85 | -117 | DT | -0.3 | HoldShort | | (-15) | -23 | -33 | -2 | -20 | -1.4,0 | 21 | | 48 | Jan/31 | 12 | 106.96 | 105.17 | 101.87(-0.23) | 100.27(-0.16) | 100.06(-0.19) | 99.64 | -2 | | -13 | 48(-0.1) | -50 | [-12] | [-22] | [-5] | -80 | -54 | DT | -0.2 | HoldShort | | (-14) | -10 | 2 | -27 | -10 | -1.2,0 | 21 | | 49 | Jan/31 | 11 | 106.96 | 105.17 | 102.1(-0.25) | 100.43(-0.31) | 100.25(-0.07) | 99.61 | -2 | | -13 | 48(0.8) | -50 | [-13] | [-20] | [-6] | -85 | -29 | DT | -0.4 | HoldShort | | (-14) | -4 | -7 | -28 | 7 | -1.4,0 | 21 | | 50 | Jan/31 | 10 | 106.96 | 105.17 | 102.36(-0.23) | 100.74(-0.37) | 100.33(-0.09) | 99.73 | -1.9 | | -13 | 47(1.2) | -50 | [-12] | [-23] | [-9] | -78 | -71 | DT | -0.3 | OpenShort | | (-14) | -5 | -16 | -26 | 2 | -1.5,10 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|