LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 11, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $53.4800 One month high (close): $57.9300

LUV Daily Change: 0.89% Daily StdDev 1.1% LUV EMA_5_Trend: 0.79% 10Minute StdDev: $0.5755

Latest Price : $57.93(0.89%)

Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.7) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.5) Tue. Feb 4, 2020($0.4) Mon. Feb 3, 2020($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.5

Sample size 42 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 11, 2020
1	Feb/11	10	55.99	56.63	57.36(0.08)	57.24(0.19)	57.56(0.51)	58.3	1.8	13	32(4.3)	50	[7]	[59]	[31]	94	203	UT	1.8	OpenLong	(5)	46	50	45	20	2.3,86	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.36(hourly_sma_20 -1.61%) 57.24(hourly_sma_10 -1.82%) 56.63(daily_ema_10 -2.86%) 55.99(daily_ema_20 -3.96%) Resistance Levels:

2	Feb/11	9	55.99	56.63	57.32(0.05)	57.13(0.14)	57.27(0.43)	58.01	1.6	13	27(2.7)	50	[5]	[49]	[53]	64	174	UT	2.1	OpenLong?	(5)	39	118	41	20	2,64	71
3	Feb/10	15	55.79	56.57	57.32(-0)	57.05(0.01)	57.02(0.18)	57.33	1.2	15	25(-0.8)	50	[0]	[19]	[18]	-3	51	UR	1	SmallShort?	(-2)	16	33	26	20	0.1,45	69
4	Feb/10	14	55.79	56.57	57.29(0.01)	57.04(-0.01)	56.92(0.13)	57.14	1.1	15	25(-0.8)	50	[1]	[14]	[10]	-41	-9	UT	0.7	OpenLong	(-2)	12	21	14	9	-0.5,22	69
5	Feb/10	13	55.79	56.57	57.29(0)	57.04(-0.07)	56.84(-0.13)	57.02	1	15	26(-1)	50	[0]	[-13]	[12]	-60	-80	RG	0.5	Wait	(0)	-12	33	1	14	-0.8,10	69

6	Feb/10	12	55.79	56.57	57.28(0.01)	57.08(-0.12)	56.92(-0.13)	56.83	0.8	15	27(-1.4)	50	[1]	[-15]	[-0]	-80	-119	RG	-0.3	Wait	(0)	-12	7	-10	-12	-1.3,3	69
7	Feb/10	11	55.79	56.57	57.27(0.01)	57.15(-0.17)	56.99(-0.16)	56.79	0.8	15	29(-1.2)	40	[1]	[-20]	[-6]	-82	-126	DR	-0.5	HoldShort	(0)	-15	-2	-26	-9	-1.3,1	69
8	Feb/10	10	55.79	56.57	57.26(0.01)	57.25(-0.17)	57.08(-0.16)	56.8	0.8	15	30(-2.4)	45	[1]	[-20]	[-3]	-64	-126	DR	-0.7	OpenShort	(2)	-15	4	-19	-18	-1.2,16	69
9	Feb/10	9	55.79	56.57	57.25(0.03)	57.35(-0.18)	57.17(-0.13)	56.78	0.8	15	32(-2.1)	25	[3]	[-17]	[-40]	-51	-139	DR	-0.9	OpenShort?	(2)	-12	-104	-17	-20	-1.1,27	69
10	Feb/7	15	55.61	56.45	57.23(0.08)	57.45(-0.05)	57.17(-0)	57.38	1.4	14	34(-7.2)	50	[7]	[1]	[9]	-5	-44	UT	0.3	OpenLong?	(9)	0	28	-5	5	0.3,38	59

11	Feb/7	14	55.61	56.45	57.18(0.12)	57.48(-0.04)	57.24(-0.11)	57.22	1.3	14	41(-5.7)	50	[11]	[-7]	[-4]	-8	-126	DR	-0	OpenShort	(9)	-10	0	-10	-20	0.1,40	59
12	Feb/7	13	55.61	56.45	57.11(0.13)	57.5(-0.05)	57.3(-0.19)	57.22	1.3	14	47(-5.2)	50	[12]	[-15]	[-6]	0	-145	DR	-0.1	OpenShort	(12)	-17	-5	-15	-20	0.2,45	59
13	Feb/7	12	55.61	56.45	57.04(0.14)	57.53(-0.01)	57.41(-0.19)	57.25	1.3	14	52(-4.2)	50	[13]	[-13]	[0]	11	-134	RG	-0.2	Wait	(14)	-17	17	-18	-20	0.3,53	59
14	Feb/7	11	55.61	56.45	56.96(0.14)	57.54(0.03)	57.52(-0.24)	57.15	1.2	14	57(-3.1)	50	[13]	[-15]	[-20]	22	-155	DR	-0.5	OpenShort	(14)	-22	-38	-20	-20	0.3,64	59
15	Feb/7	10	55.61	56.45	56.88(0.14)	57.53(0.09)	57.66(-0.1)	57.37	1.4	14	60(-1.2)	50	[13]	[0]	[-15]	45	-63	DR	-0.4	OpenShort	(16)	-9	-28	-14	-20	0.6,80	59

16	Feb/7	9	55.61	56.45	56.8(0.15)	57.48(0.14)	57.72(0.03)	57.53	1.5	14	61(0.4)	50	[14]	[15]	[-15]	65	-2	CR	-0.2	HoldShort?	(18)	3	-38	-9	-16	0.9,92	59
17	Feb/6	15	55.46	56.37	56.72(0.16)	57.4(0.2)	57.7(0.1)	57.75	1.8	17	60(-3.5)	50	[15]	[26]	[-4]	81	55	CR	0.1	OpenShort?	(18)	9	-10	-3	0	1.3,98	59
18	Feb/6	14	55.46	56.37	56.63(0.23)	57.28(0.21)	57.64(0.15)	57.81	1.9	17	64(-1)	50	[21]	[33]	[0]	88	31	UT	0.2	HoldLong	(16)	14	-3	-1	12	1.5,100	59
19	Feb/6	13	55.46	56.37	56.5(0.24)	57.16(0.25)	57.55(0.27)	57.83	1.9	17	65(0.6)	50	[22]	[46]	[12]	93	80	UT	0.3	HoldLong	(25)	25	29	-1	20	1.7,100	59
20	Feb/6	12	55.46	56.37	56.36(0.23)	57.02(0.23)	57.39(0.27)	57.66	1.8	17	64(1.4)	50	[21]	[45]	[13]	90	79	UT	0.3	OpenLong	(23)	25	33	-3	20	1.6,100	59

21	Feb/6	11	55.46	56.37	56.23(0.22)	56.89(0.3)	57.24(0.25)	57.47	1.6	17	63(0.9)	50	[20]	[46]	[1]	90	74	UT	0.3	HoldLong	(23)	23	0	-2	10	1.6,100	59
22	Feb/6	10	55.46	56.37	56.11(0.23)	56.72(0.3)	57.1(0.31)	57.47	1.6	17	62(4.3)	50	[21]	[52]	[10]	95	99	UT	0.5	OpenLong	(23)	28	21	1	20	1.8,100	59
23	Feb/6	9	55.46	56.37	55.98(0.18)	56.55(0.3)	56.92(0.27)	57.35	1.5	17	58(5.5)	50	[17]	[47]	[21]	98	136	UT	0.6	OpenLong?	(23)	25	55	1	20	1.9,100	59
24	Feb/5	15	55.29	56.13	55.88(0.14)	56.38(0.25)	56.76(0.21)	57.03	1.5	16	52(-2)	50	[13]	[39]	[11]	95	129	UT	0.4	HoldLong?	(16)	19	26	0	20	1.8,100	58
25	Feb/5	14	55.29	56.13	55.8(0.17)	56.24(0.21)	56.64(0.18)	56.88	1.4	16	54(3.7)	50	[16]	[35]	[8]	93	74	UT	0.4	OpenLong	(13)	17	19	-2	20	1.7,100	58

26	Feb/5	13	55.29	56.13	55.71(0.15)	56.12(0.15)	56.54(0.36)	56.77	1.3	16	51(3.5)	50	[14]	[49]	[15]	95	133	UT	0.4	OpenLong	(18)	33	32	1	20	1.8,100	58
27	Feb/5	12	55.29	56.13	55.63(0.14)	56.03(0.09)	56.34(0.29)	56.59	1.1	16	47(2.6)	50	[13]	[39]	[6]	95	106	UT	0.5	OpenLong	(13)	27	5	1	20	1.8,100	58
28	Feb/5	11	55.29	56.13	55.55(0.14)	55.98(0.24)	56.17(0.32)	56.56	1.1	16	44(3.2)	50	[13]	[49]	[13]	100	123	UT	0.8	HoldLong	(14)	30	28	15	12	2,100	58
29	Feb/5	10	55.29	56.13	55.47(0.14)	55.85(0.25)	55.99(0.26)	56.4	1	16	41(4)	50	[13]	[44]	[6]	92	99	UT	0.9	OpenLong	(14)	24	4	13	20	2,92	58
30	Feb/5	9	55.29	56.13	55.39(0.11)	55.71(0.25)	55.84(0.23)	56.38	1	16	37(5.6)	50	[10]	[40]	[41]	93	130	UT	1.3	OpenLong?	(14)	21	108	16	20	2.3,85	58

31	Feb/4	15	55.15	55.8	55.33(0.04)	55.57(0.13)	55.71(-0.04)	55.77	0.6	11	32(-1.6)	50	[4]	[6]	[1]	54	34	UT	0.2	OpenLong?	(5)	-4	0	1	4	1.2,74	57
32	Feb/4	14	55.15	55.8	55.33(0)	55.5(0.16)	55.73(-0.09)	55.77	0.6	11	33(0.6)	50	[0]	[2]	[6]	53	59	UR	0.1	SmallShort	(5)	-9	22	-5	-5	1.3,70	57
33	Feb/4	13	55.15	55.8	55.31(0.01)	55.41(0.06)	55.78(0.15)	55.65	0.5	11	33(0.6)	50	[1]	[20]	[0]	44	87	UT	-0.4	OpenLong	(-2)	14	0	-7	16	1,69	57
34	Feb/4	12	55.15	55.8	55.31(0.03)	55.38(0.03)	55.7(0.22)	55.65	0.5	11	32(0.2)	50	[3]	[26]	[-2]	51	84	CR	-0.1	HoldShort	(0)	21	-13	-2	20	1,76	57
35	Feb/4	11	55.15	55.8	55.3(0.02)	55.36(0.12)	55.58(0.26)	55.72	0.5	11	32(-0.7)	50	[2]	[34]	[-3]	67	122	CR	0.4	HoldShort	(2)	25	-27	29	13	1.2,87	57

36	Feb/4	10	55.15	55.8	55.3(0)	55.29(0.12)	55.43(0.3)	55.87	0.7	11	33(0.1)	50	[0]	[37]	[1]	66	172	UR	1.2	SmallShort	(4)	28	-27	37	20	1.6,76	57
37	Feb/4	9	55.15	55.8	55.29(0.02)	55.22(0.17)	55.26(0.4)	56.02	0.8	11	32(-1.4)	50	[2]	[49]	[58]	57	206	UT	2.1	OpenLong?	(2)	38	140	37	20	2.1,54	57
38	Feb/3	15	55.07	55.61	55.28(-0.08)	55.13(0.06)	55.04(-0.02)	55.24	0.2	8	34(-13.1)	15	[-8]	[-1]	[12]	-21	61	RG	0.5	Wait?	(-5)	-2	35	8	-5	-0.1,32	58
39	Feb/3	14	55.07	55.61	55.33(-0.17)	55.1(0.05)	55.05(-0.18)	55.05	-0	8	47(-12.4)	-15	[-16]	[-18]	[3]	-44	69	DP	0	OpenShort	(-11)	-17	11	-2	-5	-0.5,19	58
40	Feb/3	13	55.07	55.61	55.43(-0.2)	55.07(-0.02)	55.05(0)	54.99	-0.1	8	59(-9.2)	-20	[-19]	[-5]	[-5]	-54	111	DT	-0.2	OpenShort	(-20)	0	-7	-9	-11	-0.7,14	58

41	Feb/3	12	55.07	55.61	55.54(-0.22)	55.08(-0.06)	55.15(-0.06)	55.03	-0	8	69(-11.3)	-10	[-21]	[-13]	[7]	-44	106	DP	-0.2	OpenShort	(-22)	-6	22	-5	4	-0.7,24	58
42	Feb/3	11	55.07	55.61	55.66(-0.27)	55.11(-0.17)	55.18(-0.06)	54.91	-0.1	8	80(-8)	-40	[-26]	[-20]	[-21]	-38	113	DT	-0.3	OpenShort	(-23)	-6	-70	9	13	-0.9,35	58
43	Feb/3	10	55.07	55.61	55.81(-0.23)	55.2(-0.07)	55.21(0.13)	55.3	0.2	8	88(-7.5)	-25	[-22]	[4]	[-11]	-28	160	RG	0.1	Wait	(-25)	12	-43	12	15	-0.5,35	58
44	Feb/3	9	55.07	55.61	55.94(-0.22)	55.24(0.02)	55.14(0.26)	55.54	0.4	8	95(-6.1)	50	[-21]	[21]	[40]	-30	202	UR	0.4	SmallShort?	(-21)	25	101	15	20	-0.4,30	58
45	Jan/31	15	55.03	55.6	56.06(-0.26)	55.23(-0.11)	55(-0.03)	54.98	-0	7	101(0.1)	-35	[-25]	[-15]	[-12]	-64	50	DT	-0	OpenShort?	(-29)	-3	-38	7	-11	-1,11	57

46	Jan/31	14	55.03	55.6	56.21(-0.21)	55.29(-0.12)	55.02(-0.05)	55.19	0.1	7	101(-0.2)	5	[-20]	[-16]	[10]	-64	8	RG	0.2	Wait	(-25)	-5	25	9	7	-0.9,9	57
47	Jan/31	13	55.03	55.6	56.33(-0.22)	55.35(-0.15)	55.05(-0.27)	55.05	0	7	102(1.8)	-15	[-21]	[-38]	[8]	-74	-85	DP	0	OpenShort	(-25)	-26	22	5	-4	-1.1,4	57
48	Jan/31	12	55.03	55.6	56.45(-0.23)	55.43(-0.23)	55.2(-0.25)	54.93	-0.1	7	100(4.3)	-30	[-22]	[-40]	[-0]	-84	-110	DT	-0.2	OpenShort	(-23)	-24	16	-28	-13	-1.4,1	57
49	Jan/31	11	55.03	55.6	56.58(-0.21)	55.56(-0.39)	55.34(-0.21)	54.84	-0.2	7	95(6.7)	-40	[-20]	[-44]	[-20]	-90	-159	DT	-0.5	OpenShort	(-25)	-20	-42	-30	-9	-1.6,0	57
50	Jan/31	10	55.03	55.6	56.7(-0.17)	55.78(-0.4)	55.46(-0.18)	55.07	0	7	89(6.4)	-40	[-16]	[-40]	[-22]	-88	-171	DT	-0.4	OpenShort	(-21)	-17	-51	-29	-2	-1.7,5	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI