|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $293.9700 One month high (close): $325.9400
LRCX Daily Change: 1.98% Daily StdDev 1.92% LRCX EMA_5_Trend: 0.03% 10Minute StdDev: $4.1884
Latest Price : $325.94(1.98%) | Wed. Feb 12, 2020($4.5) Tue. Feb 11, 2020($4.6) Mon. Feb 10, 2020($2.2) Fri. Feb 7, 2020($4) Thu. Feb 6, 2020($1) Wed. Feb 5, 2020($3.3) Tue. Feb 4, 2020($8.9) Mon. Feb 3, 2020($4.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.6
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 11 | 310.37 | 315.61 | 319.26(-0.02) | 318.78(0.29) | 322.05(0.55) | 324.51 | 1.5 | | 12 | 41(-0.3) | 50 | [-1] | [40] | [5] | 80 | 305 | UR | 0.6 | SmallShort | | (-1) | 29 | -14 | 30 | 20 | 1.3,97 | 56 | Sample size 9 Avg positive next hour return: 0.15%(33%) Avg negative next hour return: -0.59%(67%)
Daily Trend: %
Up Forces:
Down Forces: 319.26(hourly_sma_20 -1.62%)
Support Levels: 318.78(hourly_sma_10 -1.77%) 315.61(daily_ema_10 -2.74%) 310.37(daily_ema_20 -4.36%)
Resistance Levels:
|
| | | 2 | Feb/11 | 10 | 310.37 | 315.61 | 319.32(0.01) | 317.87(0.32) | 320.29(0.63) | 325.33 | 1.5 | | 12 | 41(0.3) | 50 | [1] | [45] | [18] | 72 | 326 | UT | 1.3 | OpenLong | | (-1) | 33 | 11 | 43 | 20 | 1.5,84 | 56 | | 3 | Feb/11 | 9 | 310.37 | 315.61 | 319.3(-0.01) | 316.87(0.24) | 318.27(0.56) | 324.71 | 1.5 | | 12 | 41(-0.1) | 50 | [-1] | [39] | [48] | 42 | 308 | UR | 1.6 | SmallShort? | | (-1) | 29 | 97 | 36 | 20 | 1.4,57 | 56 | | 4 | Feb/10 | 15 | 308.91 | 313.18 | 319.32(-0.09) | 316.1(0.02) | 316.48(0.29) | 319.26 | 1.1 | | 11 | 41(-3.6) | 50 | [-5] | [18] | [26] | -10 | 150 | UR | 0.7 | SmallShort? | | (-5) | 15 | 50 | 22 | 20 | -0,40 | 56 | | 5 | Feb/10 | 14 | 308.91 | 313.18 | 319.6(-0.14) | 316.05(-0.08) | 315.56(0.02) | 316.44 | 0.8 | | 11 | 45(-0.4) | 35 | [-7] | [1] | [7] | -58 | 35 | UR | 0.2 | SmallShort | | (-8) | 1 | 13 | 6 | 20 | -0.8,12 | 56 | | | | |
| 6 | Feb/10 | 13 | 308.91 | 313.18 | 320.05(-0.14) | 316.29(-0.1) | 315.5(0.02) | 315.71 | 0.7 | | 11 | 45(-0.3) | 30 | [-7] | [1] | [5] | -66 | -5 | UR | 0 | SmallShort | | (-9) | 1 | 8 | 8 | 9 | -1,9 | 56 | | 7 | Feb/10 | 12 | 308.91 | 313.18 | 320.49(-0.17) | 316.61(-0.14) | 315.5(-0) | 315.24 | 0.7 | | 11 | 45(0.5) | 20 | [-9] | [-2] | [-3] | -75 | -2 | RG | -0 | Wait | | (-9) | -0 | -9 | 3 | 0 | -1.2,5 | 56 | | 8 | Feb/10 | 11 | 308.91 | 313.18 | 321.02(-0.16) | 317.05(-0.25) | 315.46(-0.08) | 315.76 | 0.7 | | 11 | 45(1) | 40 | [-8] | [-9] | [10] | -77 | -29 | RG | 0.1 | Wait | | (-9) | -4 | 20 | 7 | 20 | -1.3,6 | 56 | | 9 | Feb/10 | 10 | 308.91 | 313.18 | 321.53(-0.17) | 317.84(-0.32) | 315.72(-0.26) | 314.63 | 0.6 | | 11 | 44(2.5) | -5 | [-9] | [-20] | [-9] | -90 | -113 | RG | -0.3 | Wait | | (-10) | -14 | -28 | 6 | -4 | -1.7,3 | 56 | | 10 | Feb/10 | 9 | 308.91 | 313.18 | 322.08(-0.15) | 318.86(-0.28) | 316.55(-0.16) | 316.19 | 0.8 | | 11 | 41(0.4) | 30 | [-8] | [-14] | [6] | -85 | -77 | RG | -0.1 | Wait? | | (-9) | -8 | 14 | 7 | 0 | -1.5,3 | 56 | | | | |
| 11 | Feb/7 | 15 | 307.66 | 310.72 | 322.56(-0.2) | 319.74(-0.32) | 317.07(-0.22) | 315.41 | 0.8 | | 7 | 41(4.3) | -15 | [-11] | [-21] | [-1] | -98 | -85 | BT | -0.4 | OpenLong? | | (-10) | -12 | 2 | 1 | -20 | -1.9,0 | 54 | | 12 | Feb/7 | 14 | 307.66 | 310.72 | 323.21(-0.15) | 320.77(-0.3) | 317.77(-0.28) | 315.3 | 0.8 | | 7 | 37(5.1) | -25 | [-8] | [-23] | [-15] | -108 | -166 | DT | -0.7 | HoldShort | | (-12) | -15 | -32 | 1 | -20 | -2.3,0 | 54 | | 13 | Feb/7 | 13 | 307.66 | 310.72 | 323.7(-0.12) | 321.74(-0.25) | 318.65(-0.41) | 317.1 | 1 | | 7 | 32(4) | -25 | [-6] | [-28] | [-13] | -105 | -184 | DT | -0.5 | HoldShort | | (-7) | -22 | -29 | 7 | -20 | -2.2,0 | 54 | | 14 | Feb/7 | 12 | 307.66 | 310.72 | 324.08(-0.1) | 322.53(-0.19) | 319.95(-0.38) | 318.75 | 1.2 | | 7 | 28(3) | 10 | [-5] | [-24] | [-2] | -100 | -156 | BT | -0.5 | OpenLong | | (-6) | -20 | -1 | 11 | -20 | -2,0 | 54 | | 15 | Feb/7 | 11 | 307.66 | 310.72 | 324.4(-0.1) | 323.14(-0.21) | 321.16(-0.39) | 318.79 | 1.2 | | 7 | 25(3.8) | -0 | [-5] | [-25] | [-7] | -110 | -168 | RG | -1 | SmallLong | | (-6) | -20 | -2 | -14 | -20 | -2.4,0 | 54 | | | | |
| 16 | Feb/7 | 10 | 307.66 | 310.72 | 324.74(-0.1) | 323.81(-0.17) | 322.41(-0.42) | 318.93 | 1.2 | | 7 | 21(3.9) | -15 | [-5] | [-26] | [-15] | -125 | -185 | DT | -1.8 | HoldShort | | (-6) | -22 | -14 | -31 | -20 | -3,0 | 54 | | 17 | Feb/7 | 9 | 307.66 | 310.72 | 325.05(-0.04) | 324.37(-0.19) | 323.77(-0.33) | 319.69 | 1.3 | | 7 | 17(-0.4) | -0 | [-2] | [-21] | [-33] | -133 | -199 | RG | -2.6 | SmallLong? | | (-5) | -17 | -68 | -35 | -20 | -3.4,2 | 54 | | 18 | Feb/6 | 15 | 306.79 | 309.82 | 325.18(0.07) | 324.98(-0.07) | 324.83(-0.09) | 323.6 | 1.8 | | 9 | 17(-23.3) | 40 | [4] | [-3] | [-11] | -68 | -137 | DR | -0.8 | OpenShort? | | (1) | -5 | -21 | -19 | -14 | -1,7 | 59 | | 19 | Feb/6 | 14 | 306.79 | 309.82 | 324.97(0.25) | 325.22(-0.02) | 324.83(-0) | 324.8 | 1.9 | | 9 | 41(-14.3) | 50 | [13] | [5] | [-4] | -33 | -245 | CR | -0.1 | HoldShort | | (5) | -0 | -5 | -11 | -4 | -0,17 | 59 | | 20 | Feb/6 | 13 | 306.79 | 309.82 | 324.15(0.27) | 325.3(-0.03) | 325.12(-0.03) | 325.05 | 1.9 | | 9 | 55(-9.9) | 50 | [14] | [4] | [-6] | -27 | -232 | CR | -0 | HoldShort | | (15) | -2 | -12 | -14 | 1 | 0.2,18 | 59 | | | | |
| 21 | Feb/6 | 12 | 306.79 | 309.82 | 323.28(0.28) | 325.38(-0.08) | 325.21(0.07) | 325.73 | 2 | | 9 | 65(-7.6) | 50 | [15] | [8] | [4] | -11 | -168 | UT | 0.1 | OpenLong | | (17) | 4 | 13 | -15 | 20 | 0.4,29 | 59 | | 22 | Feb/6 | 11 | 306.79 | 309.82 | 322.38(0.27) | 325.38(-0) | 324.98(-0.05) | 324.97 | 1.9 | | 9 | 72(-7.4) | 50 | [14] | [3] | [-4] | -1 | -187 | CR | -0 | HoldShort | | (16) | -3 | -1 | -16 | -14 | 0.4,39 | 59 | | 23 | Feb/6 | 10 | 306.79 | 309.82 | 321.51(0.29) | 325.38(0) | 325.14(-0.06) | 325 | 1.9 | | 9 | 80(-5.1) | 50 | [15] | [3] | [-2] | 16 | -177 | CR | -0 | HoldShort | | (16) | -3 | 2 | -12 | -14 | 0.5,53 | 59 | | 24 | Feb/6 | 9 | 306.79 | 309.82 | 320.57(0.28) | 325.38(-0) | 325.32(-0.05) | 324.86 | 1.9 | | 9 | 85(-5.1) | 50 | [15] | [4] | [-6] | 34 | -146 | CR | -0.1 | HoldShort? | | (18) | -3 | -11 | -8 | -14 | 0.5,71 | 59 | | 25 | Feb/5 | 15 | 305.55 | 308.51 | 319.67(0.32) | 325.38(-0) | 325.48(-0.02) | 325.51 | 2.3 | | 10 | 90(-18.4) | 50 | [17] | [6] | [5] | 47 | -126 | UT | 0 | OpenLong? | | (18) | -1 | 17 | -5 | -2 | 0.7,79 | 64 | | | | |
| 26 | Feb/5 | 14 | 305.55 | 308.51 | 318.66(0.41) | 325.66(-0.02) | 325.55(-0.23) | 324.55 | 2.2 | | 10 | 108(-6.5) | 50 | [22] | [-4] | [-10] | 51 | -261 | DR | -0.1 | OpenShort | | (18) | -12 | -21 | -5 | -19 | 0.6,86 | 64 | | 27 | Feb/5 | 13 | 305.55 | 308.51 | 317.35(0.41) | 325.73(0.11) | 326.31(0.04) | 325.79 | 2.3 | | 10 | 115(-3.8) | 50 | [22] | [14] | [-4] | 58 | -107 | CR | -0.1 | HoldShort | | (26) | 2 | -2 | -6 | -20 | 0.8,88 | 64 | | 28 | Feb/5 | 12 | 305.55 | 308.51 | 316.06(0.41) | 325.37(0.2) | 326.17(0.07) | 325.91 | 2.3 | | 10 | 119(-1.7) | 50 | [22] | [18] | [-2] | 61 | -60 | CR | -0 | HoldShort | | (24) | 4 | 5 | -8 | -20 | 0.9,88 | 64 | | 29 | Feb/5 | 11 | 305.55 | 308.51 | 314.78(0.39) | 324.72(0.53) | 325.95(0.04) | 325.64 | 2.3 | | 10 | 120(-0.8) | 50 | [21] | [25] | [-9] | 67 | -8 | CR | -0 | HoldShort | | (24) | 2 | -4 | -5 | -20 | 1,92 | 64 | | 30 | Feb/5 | 10 | 305.55 | 308.51 | 313.55(0.41) | 323(0.57) | 325.83(0.02) | 325.88 | 2.3 | | 10 | 121(2) | 50 | [22] | [25] | [-19] | 76 | 9 | CR | 0 | OpenShort | | (24) | 1 | -42 | -4 | -20 | 1.2,96 | 64 | | | | |
| 31 | Feb/5 | 9 | 305.55 | 308.51 | 312.27(0.43) | 321.18(0.64) | 325.78(0.19) | 328.32 | 2.6 | | 10 | 119(6.2) | 50 | [23] | [36] | [20] | 86 | 149 | UT | 0.2 | OpenLong? | | (27) | 10 | 56 | -3 | 19 | 1.5,98 | 64 | | 32 | Feb/4 | 15 | 304.03 | 306.86 | 310.95(0.35) | 319.13(0.55) | 325.16(0.18) | 325.1 | 2.8 | | 11 | 113(-9.4) | 50 | [19] | [33] | [2] | 82 | 173 | UT | -0 | HoldLong? | | (22) | 10 | 5 | -8 | 15 | 1.4,97 | 62 | | 33 | Feb/4 | 14 | 304.03 | 306.86 | 309.86(0.24) | 317.37(0.59) | 324.56(0.33) | 324.81 | 2.7 | | 11 | 122(8) | 50 | [13] | [40] | [0] | 88 | 331 | UT | 0 | OpenLong | | (21) | 18 | -4 | -9 | 20 | 1.6,98 | 62 | | 34 | Feb/4 | 13 | 304.03 | 306.86 | 309.13(0.28) | 315.5(0.58) | 323.49(1.03) | 325.03 | 2.7 | | 11 | 114(9.9) | 50 | [15] | [78] | [3] | 94 | 489 | UT | 0.2 | OpenLong | | (14) | 55 | -10 | -6 | 20 | 1.8,99 | 62 | | 35 | Feb/4 | 12 | 304.03 | 306.86 | 308.27(0.29) | 313.69(0.65) | 320.18(1.13) | 325.63 | 2.8 | | 11 | 104(13.2) | 50 | [15] | [85] | [12] | 105 | 553 | UT | 0.7 | HoldLong | | (18) | 60 | 7 | -2 | 20 | 2.2,100 | 62 | | | | |
| 36 | Feb/4 | 11 | 304.03 | 306.86 | 307.37(0.28) | 311.66(0.87) | 316.59(1.12) | 325.23 | 2.8 | | 11 | 91(15.5) | 50 | [15] | [90] | [31] | 115 | 580 | UT | 1.2 | HoldLong | | (17) | 60 | 55 | 20 | 20 | 2.6,100 | 62 | | 37 | Feb/4 | 10 | 304.03 | 306.86 | 306.52(0.19) | 308.96(0.72) | 313.1(0.94) | 322.12 | 2.4 | | 11 | 76(14.4) | 50 | [10] | [75] | [31] | 113 | 552 | UT | 1.6 | HoldLong | | (14) | 50 | 47 | 25 | 20 | 2.7,95 | 62 | | 38 | Feb/4 | 9 | 304.03 | 306.86 | 305.94(0.18) | 306.76(0.63) | 310.18(0.87) | 319.45 | 2 | | 11 | 61(6.3) | 50 | [10] | [69] | [84] | 111 | 475 | UT | 2 | HoldLong? | | (9) | 46 | 201 | 24 | 20 | 2.9,88 | 62 | | 39 | Feb/3 | 15 | 302.17 | 304.96 | 305.41(-0.11) | 304.85(0.25) | 307.51(0.1) | 308.48 | 1 | | 6 | 55(-12.4) | 5 | [-6] | [11] | [9] | 54 | 227 | UR | 0.2 | SmallShort? | | (-0) | 5 | 15 | 6 | 20 | 0.7,86 | 58 | | 40 | Feb/3 | 14 | 302.17 | 304.96 | 305.76(0.14) | 304.09(0.24) | 307.19(0.15) | 307.66 | 0.8 | | 6 | 67(-0.7) | 50 | [8] | [18] | [3] | 38 | -44 | UT | 0.1 | OpenLong | | (-7) | 9 | -2 | 7 | 20 | 0.4,78 | 58 | | | | |
| 41 | Feb/3 | 13 | 302.17 | 304.96 | 305.33(0.1) | 303.35(0.19) | 306.73(0.62) | 307.77 | 0.9 | | 6 | 68(-1) | 50 | [6] | [43] | [8] | 38 | 135 | UT | 0.2 | OpenLong | | (8) | 35 | 4 | 13 | 20 | 0.6,73 | 58 | | 42 | Feb/3 | 12 | 302.17 | 304.96 | 305.02(0.11) | 302.77(0.14) | 304.83(0.49) | 307.54 | 0.8 | | 6 | 69(-0.8) | 50 | [6] | [34] | [18] | 36 | 92 | UT | 0.6 | OpenLong | | (6) | 28 | 27 | 19 | 20 | 0.6,71 | 58 | | 43 | Feb/3 | 11 | 302.17 | 304.96 | 304.68(0.09) | 302.35(-0.14) | 303.33(0.38) | 306.08 | 0.6 | | 6 | 70(-1.8) | 50 | [5] | [19] | [9] | 17 | 55 | UT | 0.6 | OpenLong | | (6) | 22 | -15 | 30 | 20 | 0.3,59 | 58 | | 44 | Feb/3 | 10 | 302.17 | 304.96 | 304.39(0.13) | 302.77(-0.03) | 302.19(0.4) | 306.92 | 0.7 | | 6 | 72(-1.3) | 50 | [7] | [24] | [21] | -1 | 50 | UT | 1 | OpenLong | | (6) | 23 | 29 | 21 | 20 | 0.5,37 | 58 | | 45 | Feb/3 | 9 | 302.17 | 304.96 | 304.01(0.11) | 302.85(-0.08) | 300.98(0.34) | 305.34 | 0.5 | | 6 | 73(-0.3) | 50 | [6] | [19] | [53] | -22 | 13 | UT | 0.9 | OpenLong? | | (6) | 19 | 134 | 13 | 20 | 0.3,21 | 58 | | | | |
| 46 | Jan/31 | 15 | 301.49 | 304.85 | 303.69(-0.04) | 303.09(-0.33) | 299.97(-0.25) | 298.26 | -0.5 | | 3 | 73(2) | -20 | [-2] | [-25] | [-16] | -74 | -203 | DT | -0.4 | OpenShort? | | (-1) | -14 | -34 | -6 | -20 | -1.1,4 | 55 | | 47 | Jan/31 | 14 | 301.49 | 304.85 | 303.82(-0.03) | 304.09(-0.34) | 300.71(-0.22) | 300.05 | -0.2 | | 3 | 71(0.6) | 10 | [-2] | [-24] | [-4] | -63 | -147 | RG | -0.1 | Wait | | (-1) | -13 | -6 | -3 | -20 | -0.8,7 | 55 | | 48 | Jan/31 | 13 | 301.49 | 304.85 | 303.92(-0.02) | 305.12(-0.28) | 301.36(-0.65) | 300.36 | -0.2 | | 3 | 71(0.1) | -15 | [-1] | [-47] | [-11] | -62 | -267 | DT | -0.2 | OpenShort | | (-2) | -37 | -10 | -21 | -20 | -0.8,8 | 55 | | 49 | Jan/31 | 12 | 301.49 | 304.85 | 303.98(0.01) | 305.96(-0.48) | 303.35(-0.45) | 300.89 | -0.1 | | 3 | 71(0) | -5 | [1] | [-41] | [-1] | -57 | -226 | DR | -0.5 | OpenShort | | (-1) | -26 | 11 | -19 | -16 | -0.7,11 | 55 | | 50 | Jan/31 | 11 | 301.49 | 304.85 | 303.95(-0.01) | 307.42(0.03) | 304.72(-0.48) | 300.29 | -0.2 | | 3 | 71(-1) | -10 | [-1] | [-28] | [-27] | -53 | -232 | DT | -1 | OpenShort | | (-0) | -28 | -31 | -18 | -20 | -0.8,17 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|