BIDU Trading Signals: Hourly Price Prediction

^ BIDU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 11, 2020

BIDU Trading Signals: Hourly Price Forecast and Prediction

(Baidu Inc)

One month low (close): $123.5000 One month high (close): $142.3600

BIDU Daily Change: 2.32% Daily StdDev 2.05% BIDU EMA_5_Trend: 0.43% 10Minute StdDev: $1.958

Latest Price : $134.06(2.32%)

Wed. Feb 12, 2020($1.8) Tue. Feb 11, 2020($2) Mon. Feb 10, 2020($0.6) Fri. Feb 7, 2020($1.1) Thu. Feb 6, 2020($1.1) Wed. Feb 5, 2020($1) Tue. Feb 4, 2020($1.6) Mon. Feb 3, 2020($3.7)

BIDU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.4

Sample size 17 Avg positive next hour return: 0.3%(41%) Avg negative next hour return: -0.28%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 11, 2020
1	Feb/11	13	132.08	129.89	132.03(0.09)	133.11(0.35)	135.18(0.62)	135.25	0.6	-6	38(2.4)	10	[4]	[41]	[4]	78	323	RG	0	Wait	(4)	30	7	-8	20	1.7,85	47
Daily Trend: % Up Forces: Down Forces: 132.08(daily_ema_20 -2.34%) Support Levels: 133.11(hourly_sma_10 -1.58%) 132.03(hourly_sma_20 -2.38%) 129.89(weak_daily_ema_10 -3.96%) Resistance Levels:

2	Feb/11	12	132.08	129.89	131.91(0.07)	132.65(0.34)	134.34(0.6)	135.02	0.6	-6	36(2)	-5	[3]	[40]	[-0]	85	341	RG	0.4	Wait	(4)	29	-18	9	20	1.8,90	47
3	Feb/11	11	132.08	129.89	131.81(0.08)	132.21(0.37)	133.54(0.64)	135.66	0.7	-6	34(4.3)	15	[4]	[42]	[10]	105	391	UT	1.3	HoldLong	(4)	31	-14	39	20	2.3,97	47
4	Feb/11	10	132.08	129.89	131.7(0.13)	131.73(0.42)	132.69(0.79)	136.15	0.8	-6	30(7.4)	25	[6]	[52]	[41]	102	426	UT	2.4	HoldLong	(4)	39	67	43	20	3,77	47
5	Feb/11	9	132.08	129.89	131.53(0.06)	131.18(0.22)	131.65(0.46)	133.82	0.4	-6	22(2.4)	20	[3]	[30]	[39]	57	240	UT	2	OpenLong?	(2)	22	81	26	20	2.1,54	47

6	Feb/10	15	132.43	129.14	131.45(-0.01)	130.89(0.02)	131.04(0.06)	131.05	-0.3	-11	20(1.6)	-45	[-1]	[4]	[3]	-12	1	UR	0	SmallShort?	(-2)	3	1	11	6	-0.4,48	38
7	Feb/10	14	132.43	129.14	131.47(0.01)	130.87(0.02)	130.96(0.07)	131.03	-0.3	-11	18(-0.3)	-50	[1]	[4]	[-2]	-28	-20	CR	0.1	HoldShort	(-1)	3	-11	7	6	-0.4,32	38
8	Feb/10	13	132.43	129.14	131.45(0.03)	130.84(0.1)	130.87(0.08)	131.41	-0.2	-11	18(-0.2)	-25	[1]	[7]	[7]	-22	-10	RG	0.5	Wait	(1)	4	14	11	10	-0,28	38
9	Feb/10	12	132.43	129.14	131.41(0.01)	130.84(-0)	130.76(0.04)	130.94	-0.3	-11	19(0.1)	-45	[1]	[2]	[3]	-44	-40	RG	0.2	Wait	(1)	2	5	3	12	-0.5,19	38
10	Feb/10	11	132.43	129.14	131.4(-0.02)	130.72(-0.17)	130.71(-0.02)	130.78	-0.3	-11	19(0.1)	-50	[-1]	[-5]	[5]	-50	-29	DP	0.1	OpenShort	(0)	-1	5	-1	20	-0.6,15	38

11	Feb/10	10	132.43	129.14	131.43(-0.01)	130.95(-0.17)	130.74(-0.03)	130.62	-0.3	-11	18(-0.2)	-50	[-1]	[-5]	[1]	-55	-55	DP	-0.1	OpenShort	(-2)	-1	0	-1	17	-0.8,15	38
12	Feb/10	9	132.43	129.14	131.45(0.01)	131.17(-0.19)	130.78(-0.02)	130.61	-0.3	-11	19(0.2)	-50	[1]	[-5]	[-2]	-54	-81	DR	-0.2	OpenShort?	(-0)	-1	-7	-3	10	-0.8,16	38
13	Feb/7	15	133.06	128.67	131.44(-0.04)	131.42(-0.2)	130.81(0.11)	130.86	-0.4	-13	18(1.9)	-50	[-2]	[-0]	[3]	-46	43	UR	0.1	SmallShort?	(1)	5	5	4	9	-0.6,19	34
14	Feb/7	14	133.06	128.67	131.49(-0.03)	131.68(-0.15)	130.67(-0.04)	130.7	-0.4	-13	17(0.3)	-50	[-1]	[-6]	[-3]	-51	-37	DT	0	OpenShort	(-2)	-2	-6	3	-19	-0.8,19	34
15	Feb/7	13	133.06	128.67	131.53(-0.02)	131.88(-0.1)	130.73(-0.32)	130.91	-0.4	-13	16(0.1)	-50	[-1]	[-18]	[-1]	-45	-123	DT	0.2	OpenShort	(-1)	-15	2	3	-20	-0.6,20	34

16	Feb/7	12	133.06	128.67	131.56(-0.03)	132.02(-0.03)	131.15(-0.31)	130.83	-0.4	-13	16(-0.3)	-50	[-1]	[-16]	[-6]	-58	-120	DT	-0.3	OpenShort	(-1)	-15	3	-15	-20	-0.8,12	34
17	Feb/7	11	133.06	128.67	131.6(-0.08)	132.02(-0)	131.56(-0.35)	130.74	-0.4	-13	16(-0.2)	-50	[-4]	[-18]	[-7]	-61	-80	DT	-0.8	OpenShort	(-2)	-17	17	-41	-20	-0.9,12	34
18	Feb/7	10	133.06	128.67	131.71(-0.1)	132.06(-0.03)	132.03(-0.5)	130.17	-0.5	-13	17(0.1)	-50	[-5]	[-26]	[-22]	-55	-151	DT	-1.9	OpenShort	(-4)	-24	-24	-39	-20	-1.6,35	34
19	Feb/7	9	133.06	128.67	131.84(-0.09)	132.1(0.02)	132.69(-0.25)	130.99	-0.3	-13	17(0.1)	-50	[-4]	[-13]	[-29]	-12	-26	DT	-1.7	OpenShort?	(-3)	-12	-59	-28	-20	-0.9,61	34
20	Feb/6	15	133.53	128.54	131.96(0.01)	132.08(0.12)	133.03(0.11)	133.03	-0.1	-11	16(0.4)	-50	[1]	[8]	[2]	61	101	RG	0	Wait?	(-1)	5	5	-6	20	1.1,83	37

21	Feb/6	14	133.53	128.54	131.95(0.08)	131.92(0.15)	132.88(0.23)	132.84	-0.1	-11	16(-0.2)	-25	[3]	[12]	[-0]	61	47	RG	-0	Wait	(0)	9	-8	6	18	0.9,88	37
22	Feb/6	13	133.53	128.54	131.85(0.1)	131.73(0.21)	132.57(0.36)	133.1	-0.1	-11	16(0.5)	-25	[4]	[18]	[2]	72	80	RG	0.5	Wait	(4)	14	-12	21	20	1.2,92	37
23	Feb/6	12	133.53	128.54	131.72(0.1)	131.46(0.12)	132.1(0.45)	133.51	-0	-11	16(1.1)	5	[4]	[20]	[22]	79	150	RG	1.4	SmallShort	(4)	17	25	39	20	1.8,84	37
24	Feb/6	11	133.53	128.54	131.59(0.07)	131.3(0.1)	131.51(0.29)	132.65	-0.1	-11	15(-1.1)	-15	[3]	[13]	[13]	42	83	RG	1.3	SmallShort	(3)	11	10	33	20	1.2,62	37
25	Feb/6	10	133.53	128.54	131.49(0.1)	131.17(0.05)	131.13(0.13)	132.29	-0.2	-11	16(0.2)	5	[4]	[7]	[16]	8	-8	RG	1.2	SmallShort	(3)	5	29	17	20	0.8,38	37

26	Feb/6	9	133.53	128.54	131.35(-0.02)	131.11(-0.03)	130.96(0.05)	131.29	-0.4	-11	16(-0.1)	-45	[-1]	[1]	[6]	-38	34	UR	0.3	SmallShort?	(3)	2	16	-4	14	-0.1,15	37
27	Feb/5	15	133.74	128.52	131.35(-0)	131.14(-0.16)	130.89(0.05)	130.74	-0.5	-12	16(-15.4)	-50	[-0]	[-2]	[-0]	-58	-37	DT	-0.2	OpenShort?	(-2)	2	5	-16	10	-0.7,10	32
28	Feb/5	14	133.74	128.52	131.38(0.27)	131.35(-0.18)	130.82(-0.21)	130.58	-0.5	-12	31(-10.1)	-10	[10]	[-10]	[-4]	-43	-377	DR	-0.1	OpenShort	(0)	-8	-5	-11	-5	-0.4,17	32
29	Feb/5	13	133.74	128.52	131.03(0.29)	131.58(-0.21)	131.1(-0.09)	130.76	-0.5	-12	41(-7.8)	-15	[11]	[-6]	[-8]	-25	-327	DR	-0.1	OpenShort	(11)	-3	-20	-12	1	-0.1,28	32
30	Feb/5	12	133.74	128.52	130.65(0.33)	131.85(-0.1)	131.22(-0.03)	131.43	-0.4	-12	49(-5.8)	10	[12]	[-1]	[2]	-11	-270	RG	0.1	Wait	(13)	-1	14	-17	-2	0.3,32	32

31	Feb/5	11	133.74	128.52	130.22(0.31)	131.99(0.02)	131.26(-0.11)	130.95	-0.4	-12	55(-5.1)	0	[12]	[-2]	[-2]	-10	-270	DR	-0.1	OpenShort	(12)	-4	16	-15	-20	0.2,35	32
32	Feb/5	10	133.74	128.52	129.82(0.3)	131.96(-0.02)	131.4(-0.36)	130.41	-0.5	-12	60(-4.1)	-45	[11]	[-12]	[-24]	10	-332	DR	-0.3	OpenShort	(12)	-14	-45	-15	-20	0.2,55	32
33	Feb/5	9	133.74	128.52	129.43(0.35)	131.98(0.07)	131.88(-0.14)	131.96	-0.3	-12	64(-2.2)	-5	[13]	[-2]	[3]	40	-177	RG	0	Wait?	(15)	-5	18	-7	-17	0.6,75	32
34	Feb/4	15	134.04	128.84	128.97(0.32)	131.88(0.05)	132.06(-0.32)	131.36	-0.4	-12	66(-0.5)	-30	[12]	[-9]	[-8]	36	-200	DR	-0.2	OpenShort?	(14)	-12	-8	-13	-20	0.6,71	31
35	Feb/4	14	134.04	128.84	128.56(0.24)	131.81(0.16)	132.48(-0.18)	131.62	-0.4	-12	67(-1)	-25	[9]	[-3]	[-5]	54	-38	DR	-0.2	OpenShort	(14)	-7	-1	-9	-20	0.7,86	31

36	Feb/4	13	134.04	128.84	128.25(0.32)	131.6(-0.01)	132.72(0.15)	131.66	-0.4	-12	68(-1)	-35	[12]	[7]	[-12]	61	-6	CR	-0.3	HoldShort	(10)	6	-32	-8	7	0.8,91	31
37	Feb/4	12	134.04	128.84	127.84(0.4)	131.62(0.16)	132.52(0.32)	132.78	-0.2	-12	69(1.2)	-5	[15]	[17]	[0]	76	78	RG	0.1	Wait	(15)	12	-3	-3	20	1.2,96	31
38	Feb/4	11	134.04	128.84	127.34(0.38)	131.41(0.72)	132.09(0.3)	132.9	-0.2	-12	67(2.3)	-15	[14]	[27]	[-10]	81	144	CR	0.2	OpenShort	(17)	11	-16	3	-20	1.3,98	31
39	Feb/4	10	134.04	128.84	126.86(0.39)	130.47(0.8)	131.7(0.42)	133.45	-0.1	-12	65(4)	20	[15]	[33]	[6]	86	242	UT	0.4	OpenLong	(16)	16	19	3	-5	1.6,96	31
40	Feb/4	9	134.04	128.84	126.36(0.36)	129.44(0.77)	131.15(0.51)	132.8	-0.2	-12	61(4.7)	25	[14]	[36]	[23]	84	284	UT	0.4	OpenLong?	(15)	19	62	2	20	1.7,91	31

41	Feb/3	15	134.29	129.31	125.91(0.24)	128.45(0.61)	130.48(-0.18)	130.69	-0.6	-11	56(2.3)	-20	[9]	[5]	[-0]	73	102	RG	0.1	Wait?	(11)	-7	2	-4	-4	1.4,88	27
42	Feb/3	14	134.29	129.31	125.61(0.16)	127.67(0.63)	130.71(-0.02)	130.63	-0.6	-11	54(2.9)	-35	[6]	[10]	[-1]	76	241	CR	-0	OpenShort	(10)	-1	-8	-3	20	1.5,88	27
43	Feb/3	13	134.29	129.31	125.4(0.17)	126.87(0.64)	130.73(1.15)	130.92	-0.5	-11	51(3.7)	5	[6]	[53]	[8]	77	552	RG	0.1	Wait	(7)	42	7	-6	20	1.7,84	27
44	Feb/3	12	134.29	129.31	125.19(0.16)	126.07(0.6)	129.25(1.19)	130.68	-0.6	-11	48(3.8)	5	[6]	[54]	[23]	85	570	RG	0.5	Wait	(7)	44	36	5	20	1.9,87	27
45	Feb/3	11	134.29	129.31	125(0.12)	125.31(0.33)	127.73(1.04)	129.47	-0.8	-11	44(2.6)	-25	[4]	[43]	[-4]	84	493	CR	0.6	OpenShort	(4)	38	-70	43	20	1.7,91	27

46	Feb/3	10	134.29	129.31	124.85(0.21)	124.9(0.68)	126.42(1.43)	131.85	-0.4	-11	41(7.6)	15	[8]	[65]	[39]	94	700	UT	2.1	OpenLong	(9)	52	33	52	20	2.8,74	27
47	Feb/3	9	134.29	129.31	124.59(0.15)	124.05(0.64)	124.64(1.32)	130.74	-0.6	-11	34(6.1)	5	[6]	[60]	[102]	70	662	RG	2.9	SmallShort?	(7)	48	225	47	20	3,45	27
48	Jan/31	15	134.49	130.12	124.4(-0.15)	123.26(0.01)	123.02(0.11)	123.51	-1.8	-15	27(-1.4)	-50	[-6]	[-1]	[2]	-46	99	DP	0.3	OpenShort?	(-5)	4	12	-15	10	-0.5,17	4
49	Jan/31	14	134.49	130.12	124.59(-0.16)	123.24(-0.04)	122.88(-0.01)	123.11	-1.9	-15	29(-1.2)	-50	[-6]	[-7]	[-1]	-62	33	DT	0.1	OpenShort	(-7)	-0	7	-21	1	-0.8,8	4
50	Jan/31	13	134.49	130.12	124.79(-0.19)	123.29(-0.07)	122.89(-0.39)	122.89	-1.9	-15	30(0.1)	-50	[-7]	[-22]	[-5]	-71	-62	DT	0	OpenShort	(-7)	-15	-2	-24	-7	-1,4	4
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI