|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $209.5100 One month high (close): $222.8800
AVB Daily Change: 0.51% Daily StdDev 0.86% AVB EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $222.88(0.51%) | Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.8
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 9 | 217.72 | 218.84 | 219.41(0.12) | 220.1(0.18) | 220.77(0.22) | 222.68 | 1.7 | | 11 | 40(6.8) | 50 | [14] | [42] | [30] | 115 | 79 | UT | 1.6 | HoldLong? | | (13) | 26 | 73 | 12 | 20 | 2.8,95 | 67 | Sample size 50 Avg positive next hour return: 0.19%(64%) Avg negative next hour return: -0.16%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.1(hourly_sma_10 -1.16%) 219.41(hourly_sma_20 -1.47%) 218.84(daily_ema_10 -1.72%) 217.72(daily_ema_20 -2.23%)
Resistance Levels:
|
| | | 2 | Feb/10 | 15 | 217.13 | 218.43 | 219.14(0.09) | 219.7(0.1) | 220.28(0.14) | 221.15 | 1.3 | | 12 | 33(3.6) | 50 | [11] | [27] | [22] | 94 | 30 | UT | 0.9 | OpenLong? | | (11) | 16 | 59 | 3 | 20 | 2.1,91 | 55 | | 3 | Feb/10 | 14 | 217.13 | 218.43 | 218.95(0.05) | 219.47(0.05) | 219.97(0.01) | 219.94 | 0.9 | | 12 | 29(0.4) | 50 | [6] | [8] | [-3] | 67 | -2 | CR | -0 | HoldShort | | (6) | 1 | -3 | -10 | 2 | 1.1,89 | 55 | | 4 | Feb/10 | 13 | 217.13 | 218.43 | 218.84(0.04) | 219.37(0.04) | 219.95(0.09) | 220.01 | 1 | | 12 | 29(0.9) | 50 | [5] | [16] | [-1] | 79 | 30 | CR | 0.1 | OpenShort | | (5) | 11 | -4 | 0 | 11 | 1.4,94 | 55 | | 5 | Feb/10 | 12 | 217.13 | 218.43 | 218.74(0.05) | 219.28(0.03) | 219.76(0.16) | 220.09 | 1 | | 12 | 28(1.9) | 50 | [6] | [24] | [0] | 85 | 49 | UT | 0.4 | OpenLong | | (5) | 19 | -6 | 2 | 20 | 1.6,95 | 55 | | | | |
| 6 | Feb/10 | 11 | 217.13 | 218.43 | 218.64(0.05) | 219.22(0.07) | 219.42(0.13) | 220.22 | 1 | | 12 | 26(2.6) | 50 | [6] | [23] | [14] | 97 | 51 | UT | 1 | OpenLong | | (5) | 15 | 30 | 18 | 16 | 2,97 | 55 | | 7 | Feb/10 | 10 | 217.13 | 218.43 | 218.54(0.01) | 219.07(0.04) | 219.12(0.07) | 219.6 | 0.8 | | 12 | 23(1.3) | 50 | [1] | [13] | [1] | 78 | 58 | UT | 0.7 | OpenLong | | (3) | 8 | -12 | 22 | 9 | 1.5,90 | 55 | | 8 | Feb/10 | 9 | 217.13 | 218.43 | 218.51(0.02) | 218.99(0.04) | 218.97(0.09) | 219.84 | 0.9 | | 12 | 22(2.2) | 50 | [2] | [16] | [17] | 78 | 63 | UT | 1.3 | OpenLong? | | (2) | 11 | 38 | 15 | 17 | 2,78 | 55 | | 9 | Feb/7 | 15 | 216.48 | 218.09 | 218.46(0.02) | 218.89(0.04) | 218.78(-0.01) | 219.05 | 0.8 | | 12 | 20(2) | 50 | [2] | [3] | [10] | 42 | 6 | UT | 0.5 | OpenLong? | | (0) | -1 | 32 | 0 | -4 | 1,67 | 58 | | 10 | Feb/7 | 14 | 216.48 | 218.09 | 218.42(-0.02) | 218.81(0.04) | 218.8(-0.1) | 218.39 | 0.6 | | 12 | 18(-0.7) | 15 | [-2] | [-9] | [-9] | 12 | -6 | RG | -0.7 | Wait | | (0) | -12 | -17 | -13 | -19 | -0.1,64 | 58 | | | | |
| 11 | Feb/7 | 13 | 216.48 | 218.09 | 218.46(-0.01) | 218.73(0.07) | 218.8(-0) | 218.75 | 0.7 | | 12 | 19(-0.2) | 40 | [-1] | [5] | [-4] | 34 | 21 | RG | -0.4 | Wait | | (-1) | 0 | -4 | -11 | -13 | 0.5,71 | 58 | | 12 | Feb/7 | 12 | 216.48 | 218.09 | 218.46(-0) | 218.57(0.07) | 218.8(0) | 218.84 | 0.7 | | 12 | 19(0.1) | 50 | [0] | [5] | [-3] | 42 | 20 | CR | -0.3 | HoldShort | | (-1) | 0 | -2 | -12 | -6 | 0.6,77 | 58 | | 13 | Feb/7 | 11 | 216.48 | 218.09 | 218.46(0) | 218.43(0.05) | 218.8(-0) | 218.88 | 0.7 | | 12 | 19(-0.1) | 45 | [0] | [4] | [-4] | 52 | 20 | CR | -0.2 | HoldShort | | (0) | 0 | -13 | 1 | 5 | 0.6,87 | 58 | | 14 | Feb/7 | 10 | 216.48 | 218.09 | 218.48(0.03) | 218.32(0.05) | 219(0.09) | 219.14 | 0.8 | | 12 | 19(-0.1) | 50 | [4] | [15] | [-3] | 68 | 22 | CR | 0.2 | HoldShort | | (1) | 11 | -16 | 10 | 13 | 1.1,90 | 58 | | 15 | Feb/7 | 9 | 216.48 | 218.09 | 218.42(0.04) | 218.2(0.07) | 218.81(0.17) | 219.46 | 0.9 | | 12 | 19(0.3) | 50 | [5] | [26] | [17] | 79 | 53 | UT | 1 | HoldLong? | | (4) | 20 | 34 | 18 | 20 | 1.7,86 | 58 | | | | |
| 16 | Feb/6 | 15 | 215.87 | 218.08 | 218.33(0.03) | 218.06(0.02) | 218.44(0.14) | 218.75 | 0.7 | | 14 | 19(1.1) | 50 | [4] | [20] | [5] | 50 | 26 | UT | 0.5 | OpenLong? | | (3) | 17 | 0 | 24 | 15 | 0.7,82 | 61 | | 17 | Feb/6 | 14 | 215.87 | 218.08 | 218.26(0.04) | 218.01(-0.01) | 218.13(0.13) | 218.76 | 0.7 | | 14 | 17(-1) | 50 | [5] | [17] | [5] | 39 | 12 | UT | 0.9 | OpenLong | | (3) | 15 | -6 | 32 | 20 | 0.7,71 | 61 | | 18 | Feb/6 | 13 | 215.87 | 218.08 | 218.17(0.05) | 218.01(0) | 217.85(0.1) | 218.9 | 0.8 | | 14 | 18(0.4) | 50 | [6] | [14] | [19] | 25 | 4 | UT | 1.5 | OpenLong | | (5) | 12 | 35 | 30 | 20 | 1,50 | 61 | | 19 | Feb/6 | 12 | 215.87 | 218.08 | 218.07(0.01) | 218.02(-0.01) | 217.64(0.02) | 218.18 | 0.6 | | 14 | 18(-0.6) | 50 | [1] | [3] | [11] | -22 | 5 | UT | 0.8 | OpenLong | | (3) | 2 | 28 | 7 | 4 | 0.2,23 | 61 | | 20 | Feb/6 | 11 | 215.87 | 218.08 | 218.04(0.01) | 218.04(-0.07) | 217.6(-0.03) | 217.61 | 0.4 | | 14 | 19(-0.4) | 50 | [1] | [-6] | [4] | -58 | -39 | RG | 0 | Wait | | (0) | -3 | 19 | -13 | 1 | -0.6,7 | 61 | | | | |
| 21 | Feb/6 | 10 | 215.87 | 218.08 | 218.04(-0) | 218.18(-0.1) | 217.68(-0.1) | 217.21 | 0.3 | | 14 | 19(0.5) | 40 | [0] | [-16] | [-7] | -64 | -67 | DR | -0.6 | OpenShort | | (0) | -12 | -9 | -21 | -10 | -1.1,14 | 61 | | 22 | Feb/6 | 9 | 215.87 | 218.08 | 218.01(-0.01) | 218.39(-0.07) | 217.89(-0.15) | 217.38 | 0.4 | | 14 | 19(0.2) | 10 | [-1] | [-20] | [-12] | -44 | -60 | RG | -0.7 | Wait? | | (0) | -17 | -21 | -20 | -17 | -0.9,29 | 61 | | 23 | Feb/5 | 15 | 215.24 | 218 | 218.01(0) | 218.54(-0.05) | 218.21(-0.09) | 217.82 | 0.6 | | 15 | 18(0.9) | 30 | [0] | [-12] | [-7] | -18 | -34 | DR | -0.5 | OpenShort? | | (0) | -10 | -7 | -18 | -15 | -0.3,40 | 65 | | 24 | Feb/5 | 14 | 215.24 | 218 | 218.03(0.03) | 218.54(-0) | 218.4(-0.04) | 217.97 | 0.6 | | 15 | 17(-0.2) | 50 | [3] | [-2] | [-6] | -2 | -42 | DR | -0.6 | OpenShort | | (0) | -5 | -1 | -22 | -20 | -0.1,51 | 65 | | 25 | Feb/5 | 13 | 215.24 | 218 | 217.98(0.02) | 218.64(0.01) | 218.48(-0.1) | 218 | 0.6 | | 15 | 18(-0.2) | 40 | [2] | [-9] | [-9] | 15 | -49 | DR | -0.6 | OpenShort | | (3) | -11 | -14 | -16 | -20 | 0,65 | 65 | | | | |
| 26 | Feb/5 | 12 | 215.24 | 218 | 217.95(0.02) | 218.61(0.04) | 218.69(-0.09) | 218.28 | 0.7 | | 15 | 18(0.1) | 35 | [2] | [-6] | [-14] | 36 | -26 | DR | -0.5 | OpenShort | | (2) | -10 | -34 | -6 | -19 | 0.4,76 | 65 | | 27 | Feb/5 | 11 | 215.24 | 218 | 217.9(0.02) | 218.52(0.1) | 218.89(0.01) | 218.99 | 0.9 | | 15 | 18(0.9) | 50 | [2] | [9] | [2] | 63 | 31 | UT | 0.1 | OpenLong | | (4) | 1 | 11 | -10 | -3 | 1.4,78 | 65 | | 28 | Feb/5 | 10 | 215.24 | 218 | 217.85(0.02) | 218.3(0.09) | 218.89(0) | 218.78 | 0.8 | | 15 | 17(0.7) | 50 | [2] | [7] | [4] | 62 | 18 | UT | -0.1 | OpenLong | | (2) | 0 | 20 | -16 | -4 | 1.3,79 | 65 | | 29 | Feb/5 | 9 | 215.24 | 218 | 217.8(0.01) | 218.11(0.03) | 218.88(0.04) | 218.36 | 0.7 | | 15 | 16(0) | 40 | [1] | [8] | [-14] | 55 | 30 | CR | -0.7 | HoldShort? | | (1) | 5 | -34 | -17 | 1 | 0.8,85 | 65 | | 30 | Feb/4 | 15 | 214.65 | 217.92 | 217.78(0.02) | 218.04(0.09) | 218.8(0.13) | 219.07 | 0.9 | | 16 | 16(2.8) | 50 | [2] | [21] | [-2] | 93 | 73 | CR | 0.4 | OpenShort? | | (3) | 15 | -9 | -4 | 14 | 1.8,98 | 72 | | | | |
| 31 | Feb/4 | 14 | 214.65 | 217.92 | 217.73(0.03) | 217.84(0.09) | 218.52(0.17) | 219.25 | 1 | | 16 | 13(1.5) | 50 | [3] | [25] | [11] | 110 | 83 | UT | 1.1 | HoldLong | | (3) | 19 | 16 | 20 | 20 | 2.4,100 | 72 | | 32 | Feb/4 | 13 | 214.65 | 217.92 | 217.66(0.04) | 217.64(0.05) | 218.14(0.19) | 218.93 | 0.9 | | 16 | 12(1.5) | 50 | [4] | [26] | [10] | 105 | 68 | UT | 1.4 | HoldLong | | (2) | 21 | 6 | 35 | 20 | 2.2,100 | 72 | | 33 | Feb/4 | 12 | 214.65 | 217.92 | 217.56(0.04) | 217.54(0.05) | 217.73(0.18) | 218.79 | 0.9 | | 16 | 10(1.7) | 50 | [4] | [25] | [23] | 105 | 66 | UT | 2.1 | HoldLong | | (5) | 20 | 40 | 46 | 20 | 2.5,92 | 72 | | 34 | Feb/4 | 11 | 214.65 | 217.92 | 217.48(0.02) | 217.43(0.06) | 217.35(0.04) | 217.97 | 0.7 | | 16 | 9(-0.2) | 50 | [2] | [9] | [11] | 51 | 10 | UT | 1.5 | OpenLong | | (2) | 4 | 15 | 34 | 6 | 1.2,71 | 72 | | 35 | Feb/4 | 10 | 214.65 | 217.92 | 217.44(0.02) | 217.31(0.01) | 217.27(0.05) | 217.66 | 0.6 | | 16 | 9(-1.2) | 50 | [2] | [7] | [8] | 1 | 2 | UT | 0.9 | OpenLong | | (1) | 6 | 15 | 14 | 9 | 0.5,38 | 72 | | | | |
| 36 | Feb/4 | 9 | 214.65 | 217.92 | 217.4(0.03) | 217.28(-0.01) | 217.17(0.02) | 217.35 | 0.6 | | 16 | 10(-0.8) | 50 | [3] | [3] | [7] | -34 | -26 | UT | 0.4 | OpenLong? | | (1) | 2 | 24 | -10 | 2 | -0.1,19 | 72 | | 37 | Feb/3 | 15 | 214.19 | 217.95 | 217.34(0.01) | 217.29(-0.05) | 217.14(-0.1) | 216.85 | 0.6 | | 17 | 11(0.1) | 40 | [1] | [-13] | [-3] | -52 | -57 | DR | -0.6 | OpenShort? | | (1) | -11 | -2 | -13 | -3 | -0.9,21 | 64 | | 38 | Feb/3 | 14 | 214.19 | 217.95 | 217.34(-0) | 217.4(-0.04) | 217.35(-0.07) | 216.89 | 0.6 | | 17 | 11(-0.1) | 15 | [0] | [-9] | [-15] | -42 | -38 | DR | -0.9 | OpenShort | | (1) | -8 | -34 | -15 | -9 | -0.8,28 | 64 | | 39 | Feb/3 | 13 | 214.19 | 217.95 | 217.34(-0) | 217.49(-0.01) | 217.51(0.07) | 217.59 | 0.7 | | 17 | 11(-1.1) | 50 | [0] | [8] | [6] | -3 | 28 | UR | 0.2 | SmallShort | | (2) | 8 | 21 | -10 | 6 | 0.5,35 | 64 | | 40 | Feb/3 | 12 | 214.19 | 217.95 | 217.33(-0.03) | 217.51(-0.05) | 217.35(-0.02) | 217.15 | 0.6 | | 17 | 12(-1.3) | 25 | [-3] | [-5] | [-2] | -13 | 16 | RG | -0.3 | Wait | | (-1) | -2 | -2 | -6 | -0 | -0.3,45 | 64 | | | | |
| 41 | Feb/3 | 11 | 214.19 | 217.95 | 217.4(-0.03) | 217.63(-0.03) | 217.4(-0.02) | 217.2 | 0.6 | | 17 | 13(-1) | 10 | [-3] | [-4] | [-11] | 3 | 16 | RG | -0.3 | Wait | | (-3) | -2 | -36 | 11 | -8 | -0.3,60 | 64 | | 42 | Feb/3 | 10 | 214.19 | 217.95 | 217.48(-0.02) | 217.69(0.05) | 217.4(0) | 217.94 | 0.8 | | 17 | 14(-0.1) | 50 | [-2] | [3] | [6] | 26 | 41 | UR | 0.7 | SmallShort | | (-2) | 0 | 14 | 8 | -0 | 0.7,58 | 64 | | 43 | Feb/3 | 9 | 214.19 | 217.95 | 217.51(-0.01) | 217.59(0.03) | 217.45(-0.01) | 217.65 | 0.7 | | 17 | 14(-1.5) | 50 | [-1] | [1] | [14] | 6 | 17 | UR | 0.3 | SmallShort? | | (-3) | -1 | 41 | 2 | -2 | 0.2,51 | 64 | | 44 | Jan/31 | 15 | 213.83 | 217.93 | 217.53(-0.05) | 217.53(-0.02) | 217.47(-0.1) | 216.81 | 0.6 | | 19 | 16(-1.6) | -15 | [-6] | [-12] | [-14] | -29 | -4 | DT | -0.9 | OpenShort? | | (-3) | -11 | -30 | -16 | -20 | -0.9,44 | 68 | | 45 | Jan/31 | 14 | 213.83 | 217.93 | 217.65(-0.05) | 217.57(0.03) | 217.68(-0.08) | 217.42 | 0.7 | | 19 | 17(-1.6) | 15 | [-6] | [-7] | [-1] | 1 | 21 | RG | -0.3 | Wait | | (-4) | -9 | 0 | -3 | -10 | -0.3,58 | 68 | | | | |
| 46 | Jan/31 | 13 | 213.83 | 217.93 | 217.76(-0.05) | 217.51(0.05) | 217.85(-0.04) | 217.41 | 0.7 | | 19 | 19(-0.7) | 5 | [-6] | [-2] | [-11] | 1 | 21 | RG | -0.5 | Wait | | (-5) | -4 | -27 | -3 | -15 | -0.4,61 | 68 | | 47 | Jan/31 | 12 | 213.83 | 217.93 | 217.86(-0.03) | 217.4(0.07) | 217.93(0.1) | 217.95 | 0.8 | | 19 | 20(-0.8) | 50 | [-3] | [15] | [5] | 19 | 57 | UR | 0 | SmallShort | | (-4) | 11 | 11 | 6 | 5 | 0.1,66 | 68 | | 48 | Jan/31 | 11 | 213.83 | 217.93 | 217.92(-0.03) | 217.25(0.04) | 217.72(0.05) | 217.73 | 0.8 | | 19 | 21(-1.2) | 40 | [-3] | [8] | [-1] | 10 | 34 | RG | 0 | Wait | | (-3) | 6 | -7 | 3 | 6 | -0.2,65 | 68 | | 49 | Jan/31 | 10 | 213.83 | 217.93 | 217.99(-0.04) | 217.16(0.01) | 217.6(0.06) | 217.88 | 0.8 | | 19 | 22(-1.5) | 25 | [-4] | [7] | [-4] | 9 | 47 | RG | 0.3 | Wait | | (-3) | 7 | -18 | 3 | 20 | -0.1,61 | 68 | | 50 | Jan/31 | 9 | 213.83 | 217.93 | 218.09(-0.04) | 217.15(-0.01) | 217.47(0.14) | 218.26 | 0.9 | | 19 | 23(-0.5) | 50 | [-4] | [15] | [10] | 2 | 88 | UR | 0.7 | SmallShort? | | (-4) | 15 | 20 | 1 | 20 | 0.1,49 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|