|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $113.8100 One month high (close): $122.7200
IBB Daily Change: 1.04% Daily StdDev 1.02% IBB EMA_5_Trend: 1.14% 10Minute StdDev: $0.4218
Latest Price : $122.72(1.04%) | Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.5) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.9) Wed. Feb 5, 2020($1.6) Tue. Feb 4, 2020($1.4) Mon. Feb 3, 2020($1.1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.3
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 14 | 119.3 | 118.82 | 115.84(0.02) | 109.63(0.05) | 122.06(0.1) | 122.17 | 1.1 | | 2 | 976(0) | 45 | [2] | [18] | [49] | 55 | 554 | UT | 0 | OpenLong | | (1) | 10 | -11 | 0 | 20 | 0.2,100 | 53 | Sample size 6 Avg positive next hour return: 0.03%(33%) Avg negative next hour return: -0.1%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.3(daily_ema_20 -2.35%) 118.82(daily_ema_10 -2.74%) 115.84(hourly_sma_20 -5.18%) 109.63(hourly_sma_10 -10.26%)
Resistance Levels:
|
| | | 2 | Feb/10 | 13 | 119.3 | 118.82 | 115.82(0.01) | 109.57(0.07) | 121.94(0.13) | 122.29 | 1.1 | | 2 | 976(0.1) | 40 | [1] | [22] | [60] | 55 | 579 | UT | 0 | OpenLong | | (3) | 13 | 9 | 0 | 20 | 0.2,100 | 53 | | 3 | Feb/10 | 12 | 119.3 | 118.82 | 115.81(0.01) | 109.49(0.03) | 121.78(0.13) | 122.19 | 1.1 | | 2 | 976(0.6) | 40 | [1] | [20] | [73] | 55 | 569 | UT | 0 | OpenLong | | (0) | 13 | 33 | 0 | 20 | 0.2,100 | 53 | | 4 | Feb/10 | 11 | 119.3 | 118.82 | 115.8(0.05) | 109.46(-0.05) | 121.62(25.05) | 121.84 | 1 | | 2 | 976(0.5) | 50 | [5] | [2460] | [68] | 55 | 5819 | UT | 0 | OpenLong | | (0) | 2456 | 1 | 11 | 20 | 0.2,100 | 53 | | 5 | Feb/10 | 10 | 119.3 | 118.82 | 115.74(0.06) | 109.51(-0.02) | 97.26(0.07) | 121.83 | 1 | | 2 | 975(0.6) | 50 | [6] | [13] | [83] | 54 | 493 | UT | 0.9 | OpenLong | | (6) | 7 | 25 | 17 | 20 | 0.2,99 | 53 | | | | |
| 6 | Feb/10 | 9 | 119.3 | 118.82 | 115.67(0.06) | 109.53(-0.08) | 97.19(-0.02) | 121.56 | 0.8 | | 2 | 974(0.4) | 50 | [6] | [1] | [89] | 54 | 454 | UT | 0.9 | OpenLong? | | (6) | -2 | 7 | 60 | 20 | 0.2,99 | 53 | | 7 | Feb/7 | 15 | 119.16 | 118.13 | 115.6(0.05) | 109.62(-0.07) | 97.21(0.01) | 121.49 | 0.9 | | -3 | 974(-37.1) | 35 | [5] | [2] | [87] | 21 | 469 | UT | 0.9 | OpenLong? | | (7) | 1 | 8 | 9 | 20 | 0.2,66 | 47 | | 8 | Feb/7 | 14 | 119.16 | 118.13 | 115.54(0.12) | 109.7(-0.08) | 97.2(-0.1) | 121.4 | 0.9 | | -3 | 1011(0.9) | 50 | [12] | [-7] | [INF] | 4 | 389 | RG | 0.9 | SmallShort | | (6) | -10 | INF | -5 | 20 | 0.2,49 | 47 | | 9 | Feb/7 | 13 | 119.16 | 118.13 | 115.4(-4.88) | 109.78(-10.03) | 97.3(-20.1) | 0 | -46.5 | | -3 | 1010(0) | -50 | [-469] | [-2529] | [-4175] | -126 | -10122 | DT | -3.8 | CloseShort | | (-591) | -1933 | -11494 | -53 | -20 | -4.5,37 | 47 | | 10 | Feb/7 | 12 | 119.16 | 118.13 | 121.33(5.28) | 122.01(-0.04) | 121.77(-0.09) | 121.52 | 0.9 | | -3 | 1010(1) | 50 | [508] | [120] | [-8] | -7 | -4416 | CR | -0 | HoldShort | | (14) | -9 | -10 | -18 | -17 | 0,43 | 47 | | | | |
| 11 | Feb/7 | 11 | 119.16 | 118.13 | 115.25(0.14) | 122.01(-0) | 121.88(-0.12) | 121.63 | 1 | | -3 | 1009(1.1) | 15 | [14] | [-4] | [2] | 19 | 407 | RG | -0 | Wait | | (641) | -12 | 17 | -12 | -20 | 0.2,64 | 47 | | 12 | Feb/7 | 10 | 119.16 | 118.13 | 115.09(0.13) | 122.06(-0.06) | 122.03(-0.13) | 121.45 | 0.9 | | -3 | 1008(1.1) | -20 | [13] | [-9] | [-17] | 32 | 414 | DR | -0 | OpenShort | | (16) | -13 | -41 | -8 | -20 | 0.2,77 | 47 | | 13 | Feb/7 | 9 | 119.16 | 118.13 | 114.94(0.17) | 122.14(0.01) | 122.19(-0.07) | 121.89 | 1.1 | | -3 | 1007(1.4) | -10 | [16] | [2] | [-17] | 48 | 443 | CR | -0 | HoldShort? | | (18) | -7 | -46 | -3 | -13 | 0.3,90 | 47 | | 14 | Feb/6 | 15 | 119.12 | 117.64 | 114.75(0.2) | 122.13(0.14) | 122.27(0.01) | 122.38 | 1.3 | | -5 | 1006(-5.8) | 35 | [19] | [16] | [9] | 55 | 495 | UT | 0 | OpenLong? | | (22) | 1 | 32 | -1 | -13 | 0.3,97 | 47 | | 15 | Feb/6 | 14 | 119.12 | 117.64 | 114.52(0.27) | 121.97(0.14) | 122.26(0.02) | 122.04 | 1.1 | | -5 | 1011(2) | 5 | [26] | [18] | [-12] | 55 | 436 | CR | -0 | HoldShort | | (23) | 2 | -31 | -1 | -20 | 0.3,97 | 47 | | | | |
| 16 | Feb/6 | 13 | 119.12 | 117.64 | 114.21(0.29) | 121.8(0.19) | 122.24(0.12) | 122.37 | 1.3 | | -5 | 1009(2.4) | 40 | [28] | [31] | [2] | 58 | 490 | UT | 0 | OpenLong | | (35) | 12 | 8 | -1 | -8 | 0.3,100 | 47 | | 17 | Feb/6 | 12 | 119.12 | 117.64 | 113.88(0.28) | 121.57(0.16) | 122.1(0.01) | 122.29 | 1.2 | | -5 | 1007(2.5) | 30 | [27] | [19] | [1] | 58 | 505 | UT | 0 | OpenLong | | (35) | 1 | 1 | -1 | 7 | 0.3,100 | 47 | | 18 | Feb/6 | 11 | 119.12 | 117.64 | 113.57(0.29) | 121.38(0.3) | 122.08(0.07) | 122.28 | 1.2 | | -5 | 1005(2.6) | 35 | [28] | [31] | [-2] | 58 | 539 | CR | 0 | HoldShort | | (33) | 7 | -2 | -1 | -11 | 0.3,100 | 47 | | 19 | Feb/6 | 10 | 119.12 | 117.64 | 113.24(0.29) | 121.01(0.31) | 122(0.27) | 122.31 | 1.3 | | -5 | 1002(2.8) | 50 | [28] | [51] | [12] | 60 | 611 | UT | 0 | OpenLong | | (35) | 26 | 33 | 0 | 8 | 0.4,100 | 47 | | 20 | Feb/6 | 9 | 119.12 | 117.64 | 112.91(0.27) | 120.64(11.25) | 121.67(0.26) | 121.96 | 1.1 | | -5 | 999(2.8) | 50 | [26] | [581] | [-124] | 60 | 627 | CR | 0 | HoldShort? | | (35) | 25 | 29 | 0 | -20 | 0.4,100 | 47 | | | | |
| 21 | Feb/5 | 15 | 118.98 | 117.26 | 112.6(0.26) | 108.44(0.3) | 121.36(0.25) | 121.65 | 1.1 | | -7 | 996(-37.7) | 40 | [25] | [47] | [31] | 60 | 634 | UT | 0 | OpenLong? | | (31) | 24 | -54 | 0 | 20 | 0.4,100 | 47 | | 22 | Feb/5 | 14 | 118.98 | 117.26 | 112.31(0.38) | 108.12(0.35) | 121.05(0.31) | 122.22 | 1.3 | | -7 | 1034(3.8) | 40 | [37] | [58] | [67] | 60 | 627 | UT | 0 | OpenLong | | (36) | 30 | 36 | 0 | 20 | 0.4,100 | 47 | | 23 | Feb/5 | 13 | 118.98 | 117.26 | 111.88(0.38) | 107.74(0.35) | 120.67(0.54) | 121.84 | 1.2 | | -7 | 1030(3.9) | 40 | [37] | [80] | [96] | 60 | 686 | UT | 0 | OpenLong | | (44) | 52 | 108 | 0 | 20 | 0.4,100 | 47 | | 24 | Feb/5 | 12 | 118.98 | 117.26 | 111.46(0.34) | 107.36(0.27) | 120.03(0.36) | 120.7 | 0.7 | | -7 | 1026(3.3) | 40 | [33] | [58] | [72] | 60 | 620 | UT | 0 | OpenLong | | (39) | 35 | 31 | 0 | 20 | 0.4,100 | 47 | | 25 | Feb/5 | 11 | 118.98 | 117.26 | 111.08(0.33) | 107.07(0.42) | 119.6(25.21) | 120.38 | 0.6 | | -7 | 1023(3.3) | 40 | [32] | [2454] | [74] | 60 | 5836 | UT | 0 | OpenLong | | (40) | 2424 | 25 | 12 | 20 | 0.4,100 | 47 | | | | |
| 26 | Feb/5 | 10 | 118.98 | 117.26 | 110.72(0.32) | 106.63(0.41) | 95.52(0.35) | 120.12 | 0.5 | | -7 | 1020(3.1) | 40 | [31] | [63] | [66] | 60 | 655 | UT | 1 | OpenLong | | (39) | 34 | -20 | 11 | 20 | 0.4,100 | 47 | | 27 | Feb/5 | 9 | 118.98 | 117.26 | 110.37(0.3) | 106.19(0.41) | 95.18(0.39) | 120.33 | 0.6 | | -7 | 1017(3.2) | 40 | [29] | [66] | [146] | 60 | 731 | UT | 1 | OpenLong? | | (40) | 38 | 168 | 52 | 20 | 0.4,100 | 47 | | 28 | Feb/4 | 15 | 118.85 | 117.06 | 110.04(0.18) | 105.75(0.26) | 94.81(0.12) | 118.6 | -0.1 | | -11 | 1013(-28.3) | 25 | [17] | [27] | [80] | 25 | 655 | UT | 1 | OpenLong? | | (26) | 12 | 3 | -23 | 20 | 0.3,67 | 41 | | 29 | Feb/4 | 14 | 118.85 | 117.06 | 109.85(0.14) | 105.48(0.29) | 94.7(0.16) | 118.56 | -0.1 | | -11 | 1042(1.9) | 25 | [14] | [33] | [INF] | 26 | 702 | UT | 1 | OpenLong | | (21) | 16 | INF | -26 | 20 | 0.4,66 | 41 | | 30 | Feb/4 | 13 | 118.85 | 117.06 | 109.69(-4.99) | 105.18(-9.92) | 94.55(-19.69) | 0 | -50.1 | | -11 | 1040(969.6) | -50 | [-504] | [-2617] | [-4172] | -97 | -9941 | DT | -3.8 | OpenShort | | (-606) | -1989 | -11494 | -67 | -20 | -4.5,66 | 41 | | | | |
| 31 | Feb/4 | 12 | 118.85 | 117.06 | 115.45(0.14) | 116.77(0.24) | 117.73(0.45) | 118.42 | -0.2 | | -11 | 70(5.9) | 25 | [14] | [60] | [2] | 95 | 237 | TP | 0.4 | OpenShort | | (17) | 46 | -5 | -4 | 20 | 1.8,100 | 41 | | 32 | Feb/4 | 11 | 118.85 | 117.06 | 115.29(0.14) | 116.5(0.41) | 117.21(0.44) | 118.47 | -0.2 | | -11 | 64(7.4) | 25 | [14] | [67] | [18] | 103 | 254 | UT | 0.8 | HoldLong | | (18) | 44 | 41 | 10 | 20 | 2.1,100 | 41 | | 33 | Feb/4 | 10 | 118.85 | 117.06 | 115.12(0.12) | 116.02(0.4) | 116.7(0.38) | 118.04 | -0.3 | | -11 | 57(6.8) | 25 | [12] | [60] | [12] | 105 | 228 | UT | 1 | HoldLong | | (15) | 38 | 22 | 12 | 20 | 2.2,100 | 41 | | 34 | Feb/4 | 9 | 118.85 | 117.06 | 114.98(0.09) | 115.56(0.41) | 116.25(0.38) | 117.82 | -0.4 | | -11 | 50(5.4) | 20 | [9] | [60] | [71] | 108 | 254 | UT | 1.3 | HoldLong? | | (13) | 38 | 192 | 15 | 20 | 2.4,98 | 41 | | 35 | Feb/3 | 15 | 118.88 | 117.22 | 114.87(-0.02) | 115.09(0.24) | 115.81(0.01) | 115.89 | -1.3 | | -15 | 45(-4.5) | -50 | [-2] | [8] | [4] | 73 | 110 | UR | 0.1 | SmallShort? | | (2) | 1 | 8 | 5 | 0 | 1,98 | 41 | | | | |
| 36 | Feb/3 | 14 | 118.88 | 117.22 | 114.9(-0.07) | 114.81(0.24) | 115.8(0.01) | 115.81 | -1.3 | | -15 | 49(-5.8) | -50 | [-7] | [7] | [-2] | 68 | 147 | RG | 0 | Wait | | (-3) | 1 | -13 | 7 | 9 | 0.8,98 | 41 | | 37 | Feb/3 | 13 | 118.88 | 117.22 | 114.98(-0.08) | 114.54(0.18) | 115.79(0.39) | 115.94 | -1.2 | | -15 | 55(-4.5) | -50 | [-8] | [44] | [9] | 64 | 243 | UR | 0.1 | SmallShort | | (-8) | 41 | 11 | 13 | 20 | 0.7,96 | 41 | | 38 | Feb/3 | 12 | 118.88 | 117.22 | 115.07(-0.09) | 114.33(0.1) | 115.34(0.41) | 115.82 | -1.3 | | -15 | 60(-4.2) | -50 | [-10] | [42] | [17] | 59 | 247 | UR | 0.3 | SmallShort | | (-10) | 43 | 24 | 21 | 20 | 0.5,96 | 41 | | 39 | Feb/3 | 11 | 118.88 | 117.22 | 115.17(-0.09) | 114.33(0) | 114.86(0.43) | 115.58 | -1.4 | | -15 | 64(-3.3) | -50 | [-10] | [38] | [3] | 48 | 221 | UR | 0.5 | SmallShort | | (-12) | 45 | -30 | 38 | 20 | 0.3,90 | 41 | | 40 | Feb/3 | 10 | 118.88 | 117.22 | 115.28(-0.07) | 114.21(0.06) | 114.36(0.48) | 115.88 | -1.3 | | -15 | 67(-2.6) | -50 | [-7] | [47] | [19] | 25 | 224 | UR | 1 | SmallShort | | (-10) | 51 | 17 | 35 | 20 | 0.4,65 | 41 | | | | |
| 41 | Feb/3 | 9 | 118.88 | 117.22 | 115.36(-0.08) | 114.14(0.05) | 113.82(0.46) | 115.71 | -1.3 | | -15 | 70(-2.7) | -40 | [-8] | [45] | [79] | -4 | 208 | UR | 1.1 | SmallShort? | | (-10) | 48 | 202 | 30 | 20 | 0.2,41 | 41 | | 42 | Jan/31 | 15 | 119.02 | 117.79 | 115.46(-0.17) | 114.08(-0.13) | 113.29(-0.03) | 113.71 | -2.3 | | -16 | 72(-2.9) | -50 | [-18] | [-22] | [11] | -66 | -1 | DP | 0.2 | OpenShort? | | (-20) | -3 | 26 | 11 | 1 | -1,9 | 30 | | 43 | Jan/31 | 14 | 119.02 | 117.79 | 115.65(-0.17) | 114.23(-0.16) | 113.32(-0.21) | 113.45 | -2.5 | | -16 | 75(2) | -50 | [-18] | [-41] | [13] | -80 | -85 | DP | 0.1 | OpenShort | | (-22) | -22 | 38 | 8 | -11 | -1.3,3 | 30 | | 44 | Jan/31 | 13 | 119.02 | 117.79 | 115.85(-0.19) | 114.41(-0.22) | 113.56(-0.43) | 113.08 | -2.6 | | -16 | 73(4.8) | -50 | [-20] | [-68] | [-5] | -93 | -166 | DT | -0.3 | OpenShort | | (-23) | -44 | -6 | 2 | -20 | -1.7,0 | 30 | | 45 | Jan/31 | 12 | 119.02 | 117.79 | 116.07(-0.17) | 114.66(-0.28) | 114.05(-0.36) | 113.14 | -2.6 | | -16 | 68(5.7) | -50 | [-18] | [-63] | [-1] | -98 | -179 | DT | -0.6 | OpenShort | | (-22) | -37 | 5 | -3 | -20 | -1.9,0 | 30 | | | | |
| 46 | Jan/31 | 11 | 119.02 | 117.79 | 116.27(-0.19) | 114.98(-0.38) | 114.46(-0.35) | 113.09 | -2.6 | | -16 | 63(8.1) | -50 | [-20] | [-68] | [-30] | -105 | -178 | DT | -1 | HoldShort | | (-22) | -36 | -77 | -9 | -20 | -2.2,0 | 30 | | 47 | Jan/31 | 10 | 119.02 | 117.79 | 116.49(-0.15) | 115.42(-0.34) | 114.86(-0.24) | 113.85 | -2.3 | | -16 | 55(6.3) | -50 | [-16] | [-53] | [-29] | -98 | -149 | DT | -0.8 | OpenShort | | (-18) | -25 | -80 | -2 | -20 | -2.1,5 | 30 | | 48 | Jan/31 | 9 | 119.02 | 117.79 | 116.66(-0.12) | 115.81(-0.27) | 115.14(-0.1) | 114.65 | -1.9 | | -16 | 48(4.4) | -50 | [-12] | [-34] | [-34] | -89 | -85 | DT | -0.4 | OpenShort? | | (-14) | -10 | -85 | -30 | -13 | -1.8,6 | 30 | | 49 | Jan/30 | 15 | 119.35 | 118.64 | 116.8(-0.06) | 116.12(-0.2) | 115.26(-0.01) | 115.51 | -2 | | -12 | 44(-6.4) | -50 | [-6] | [-18] | [6] | -77 | -58 | DP | 0.3 | OpenShort? | | (-10) | -1 | 30 | -26 | 4 | -1.3,6 | 32 | | 50 | Jan/30 | 14 | 119.35 | 118.64 | 116.88(-0.04) | 116.35(-0.21) | 115.27(-0.2) | 115.21 | -2.2 | | -12 | 50(3.3) | -50 | [-4] | [-38] | [-3] | -92 | -150 | DT | -0.1 | OpenShort | | (-9) | -21 | 11 | -31 | -20 | -1.7,1 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|