|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $333.0900 One month high (close): $367.1300
HUM Daily Change: -0.07% Daily StdDev 1.64% HUM EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $353(-0.07%) | Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.2
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 354.68 | 349.2 | 355.15(-0.04) | 353.99(-0.05) | 353.86(-0.07) | 353.23 | -0.1 | | -7 | 18(-9.9) | -40 | [-2] | [-6] | [0] | -67 | -32 | DT | -0.4 | OpenShort? | | (-4) | -4 | 5 | -9 | -3 | -1.1,11 | 43 | Sample size 49 Avg positive next hour return: 0.3%(63%) Avg negative next hour return: -11.38%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 349.2(weak_daily_ema_10 -1.14%)
Resistance Levels: 353.99(weak_hourly_sma_10 0.22%) 354.68(daily_ema_20 0.41%) 355.15(weak_hourly_sma_20 0.54%)
|
| | | 2 | Feb/10 | 14 | 354.68 | 349.2 | 355.29(-0.18) | 354.17(-0.09) | 354.09(0.02) | 352.99 | -0.2 | | -7 | 28(-7) | -50 | [-11] | [-4] | [-7] | -57 | 93 | DT | -0.4 | OpenShort | | (-4) | 1 | -18 | -7 | -3 | -0.8,13 | 43 | | 3 | Feb/10 | 13 | 354.68 | 349.2 | 355.92(-0.17) | 354.49(-0.14) | 354.02(-0.01) | 353.84 | -0.1 | | -7 | 35(-3.2) | -50 | [-10] | [-7] | [3] | -39 | 79 | DP | -0.1 | OpenShort | | (-13) | -1 | 2 | 7 | 16 | -0.6,26 | 43 | | 4 | Feb/10 | 12 | 354.68 | 349.2 | 356.53(-0.14) | 354.99(-0.15) | 354.04(-0.03) | 353.74 | -0.1 | | -7 | 38(-0.4) | -50 | [-9] | [-8] | [-9] | -39 | 29 | DT | -0.1 | OpenShort | | (-13) | -2 | -36 | 14 | 7 | -0.7,29 | 43 | | 5 | Feb/10 | 11 | 354.68 | 349.2 | 357.05(-0.08) | 355.53(-0.06) | 354.16(0.01) | 355.48 | 0.1 | | -7 | 38(0.1) | -45 | [-5] | [-2] | [10] | -36 | 29 | DP | 0.3 | OpenShort | | (-10) | 1 | 22 | 12 | 12 | -0.4,24 | 43 | | | | |
| 6 | Feb/10 | 10 | 354.68 | 349.2 | 357.34(-0.06) | 355.76(-0.01) | 354.12(-0.03) | 354.41 | -0 | | -7 | 38(0.4) | -30 | [-4] | [-2] | [10] | -60 | -36 | DP | 0.1 | OpenShort | | (-7) | -2 | 37 | 0 | -20 | -0.8,10 | 43 | | 7 | Feb/10 | 9 | 354.68 | 349.2 | 357.56(-0.09) | 355.78(-0.03) | 354.24(-0.2) | 352.64 | -0.2 | | -7 | 38(0.1) | -50 | [-6] | [-14] | [-15] | -81 | -106 | DT | -0.4 | HoldShort? | | (-7) | -12 | -27 | -11 | -20 | -1.3,2 | 43 | | 8 | Feb/7 | 15 | 355.2 | 348.56 | 357.89(-0.12) | 355.89(-0.03) | 354.96(-0.28) | 353.92 | -0.1 | | -10 | 38(-9.7) | -50 | [-7] | [-21] | [-7] | -71 | -70 | DT | -0.3 | OpenShort? | | (-6) | -17 | -9 | -12 | -20 | -1.1,7 | 42 | | 9 | Feb/7 | 14 | 355.2 | 348.56 | 358.33(0.15) | 356.01(-0.03) | 355.94(-0.27) | 354.34 | -0.1 | | -10 | 48(-6.4) | -20 | [9] | [-16] | [-11] | -60 | -288 | DR | -0.3 | OpenShort | | (-10) | -17 | -19 | -14 | -20 | -0.8,10 | 42 | | 10 | Feb/7 | 13 | 355.2 | 348.56 | 357.79(0.14) | 356.1(-0.06) | 356.9(-0.14) | 355.27 | 0 | | -10 | 54(-5.4) | 0 | [9] | [-9] | [-2] | -48 | -213 | DR | -0.3 | OpenShort | | (13) | -9 | 5 | -19 | -3 | -0.5,15 | 42 | | | | |
| 11 | Feb/7 | 12 | 355.2 | 348.56 | 357.29(0.14) | 356.32(-0.03) | 357.4(0.02) | 355.02 | -0 | | -10 | 59(-5.6) | -10 | [9] | [2] | [-13] | -36 | -171 | CR | -0.4 | HoldShort | | (11) | 1 | -26 | -17 | -18 | -0.4,24 | 42 | | 12 | Feb/7 | 11 | 355.2 | 348.56 | 356.81(0.17) | 356.42(-0.26) | 357.33(0.14) | 356.25 | 0.1 | | -10 | 65(-6) | -20 | [10] | [2] | [-15] | -18 | -132 | CR | -0.2 | HoldShort | | (12) | 9 | -53 | -7 | 20 | -0.1,35 | 42 | | 13 | Feb/7 | 10 | 355.2 | 348.56 | 356.2(0.23) | 357.34(-0.2) | 356.82(0.21) | 358.83 | 0.4 | | -10 | 71(-4.8) | 10 | [14] | [9] | [4] | 9 | -76 | RG | 0.3 | Wait | | (16) | 13 | -6 | 2 | 20 | 0.4,49 | 42 | | 14 | Feb/7 | 9 | 355.2 | 348.56 | 355.39(0.24) | 358.07(-0.14) | 356.08(0.22) | 359.13 | 0.4 | | -10 | 76(-4.9) | 30 | [15] | [12] | [14] | 15 | -43 | UT | 0.4 | OpenLong? | | (18) | 13 | 29 | 4 | 20 | 0.5,52 | 42 | | 15 | Feb/6 | 15 | 355.73 | 348.79 | 354.54(0.24) | 358.57(-0.1) | 355.3(0.02) | 357.75 | 0.2 | | -10 | 81(-8.3) | 30 | [15] | [1] | [21] | 2 | -103 | UT | 0.3 | OpenLong? | | (17) | 1 | 64 | -4 | 5 | 0.4,42 | 44 | | | | |
| 16 | Feb/6 | 14 | 355.73 | 348.79 | 353.69(0.3) | 358.93(-0.11) | 355.24(-0.07) | 354.69 | -0.1 | | -10 | 89(-8.6) | 5 | [18] | [-4] | [1] | 2 | -228 | RG | -0.1 | Wait | | (16) | -4 | 21 | -6 | -20 | 0.1,49 | 44 | | 17 | Feb/6 | 13 | 355.73 | 348.79 | 352.64(0.29) | 359.33(-0.15) | 355.51(-0.66) | 353.69 | -0.2 | | -10 | 98(-6.8) | -50 | [17] | [-40] | [-18] | 3 | -339 | DR | -0.2 | OpenShort | | (22) | -40 | -30 | -13 | -20 | 0.1,50 | 44 | | 18 | Feb/6 | 12 | 355.73 | 348.79 | 351.62(0.31) | 359.88(-0.22) | 357.86(-0.61) | 355.16 | -0.1 | | -10 | 104(-4.1) | -50 | [19] | [-39] | [-6] | 15 | -274 | DR | -0.3 | OpenShort | | (24) | -37 | -1 | -13 | -20 | 0.3,57 | 44 | | 19 | Feb/6 | 11 | 355.73 | 348.79 | 350.54(0.28) | 360.66(0.33) | 360.05(-0.49) | 355.22 | -0 | | -10 | 108(-2.7) | -50 | [17] | [-16] | [-33] | 19 | -195 | DR | -0.4 | OpenShort | | (24) | -29 | -46 | -23 | -20 | 0.4,59 | 44 | | 20 | Feb/6 | 10 | 355.73 | 348.79 | 349.55(0.3) | 359.49(0.34) | 361.83(-0.22) | 357.44 | 0.2 | | -10 | 111(-0.2) | -20 | [18] | [1] | [-2] | 42 | -58 | CR | -0.4 | HoldShort | | (24) | -13 | 30 | -17 | -20 | 0.7,74 | 44 | | | | |
| 21 | Feb/6 | 9 | 355.73 | 348.79 | 348.51(0.24) | 358.26(0.3) | 362.62(-0.15) | 356.03 | 0 | | -10 | 111(0.1) | -50 | [14] | [3] | [-74] | 53 | -5 | CR | -0.6 | HoldShort? | | (22) | -9 | -191 | -13 | -20 | 0.7,85 | 44 | | 22 | Feb/5 | 15 | 356.41 | 348.96 | 347.66(0.37) | 357.19(0.6) | 363.16(0.35) | 365.47 | 0.8 | | -8 | 111(12.1) | 30 | [22] | [45] | [-2] | 89 | 281 | CR | 0.2 | OpenShort? | | (30) | 21 | -13 | 0 | 20 | 1.6,99 | 49 | | 23 | Feb/5 | 14 | 356.41 | 348.96 | 346.37(0.45) | 355.06(0.67) | 361.91(0.18) | 366.12 | 0.9 | | -8 | 99(7) | 35 | [27] | [37] | [20] | 93 | 247 | UT | 0.4 | OpenLong | | (30) | 11 | 41 | 1 | 20 | 1.8,98 | 49 | | 24 | Feb/5 | 13 | 356.41 | 348.96 | 344.8(0.42) | 352.71(0.62) | 361.26(1.15) | 364.1 | 0.7 | | -8 | 92(7.8) | 35 | [25] | [92] | [25] | 92 | 455 | UT | 0.3 | OpenLong | | (33) | 68 | 56 | -3 | 20 | 1.9,94 | 49 | | 25 | Feb/5 | 12 | 356.41 | 348.96 | 343.36(0.37) | 350.52(0.59) | 357.14(0.91) | 361.38 | 0.4 | | -8 | 84(7.8) | 35 | [22] | [77] | [23] | 88 | 407 | UT | 0.5 | OpenLong | | (30) | 54 | 55 | -16 | 20 | 1.9,90 | 49 | | | | |
| 26 | Feb/5 | 11 | 356.41 | 348.96 | 342.08(0.33) | 348.45(0.72) | 353.91(0.76) | 358.73 | 0.2 | | -8 | 77(7.8) | 35 | [19] | [71] | [2] | 91 | 379 | UT | 0.6 | OpenLong | | (26) | 45 | -10 | 5 | 20 | 2,91 | 49 | | 27 | Feb/5 | 10 | 356.41 | 348.96 | 340.97(0.31) | 345.95(0.76) | 351.23(0.86) | 359.2 | 0.3 | | -8 | 69(10.8) | 30 | [18] | [78] | [-16] | 101 | 454 | TP | 1 | OpenShort | | (26) | 51 | -76 | 2 | 20 | 2.4,91 | 49 | | 28 | Feb/5 | 9 | 356.41 | 348.96 | 339.91(0.35) | 343.35(0.86) | 348.22(1.18) | 362.89 | 0.6 | | -8 | 58(23.2) | 35 | [21] | [100] | [158] | 135 | 635 | UT | 2.3 | HoldLong? | | (29) | 69 | 418 | 12 | 20 | 3.6,95 | 49 | | 29 | Feb/4 | 15 | 356.41 | 348.7 | 338.72(0.05) | 340.41(0.23) | 344.16(0.07) | 343.5 | -1.2 | | -16 | 35(0.8) | -50 | [3] | [7] | [-12] | 75 | 114 | CR | -0.2 | HoldShort? | | (5) | 4 | -37 | -7 | 14 | 1.2,95 | 40 | | 30 | Feb/4 | 14 | 356.41 | 348.7 | 338.56(0.04) | 339.61(0.25) | 343.91(0.27) | 345.21 | -1 | | -16 | 34(1.8) | -35 | [3] | [22] | [4] | 95 | 226 | TP | 0.3 | OpenShort | | (6) | 18 | -3 | 3 | 20 | 1.8,100 | 40 | | | | |
| 31 | Feb/4 | 13 | 356.41 | 348.7 | 338.42(0.05) | 338.75(0.19) | 342.99(0.68) | 345.34 | -1 | | -16 | 32(2.4) | -10 | [3] | [48] | [19] | 98 | 307 | RG | 0.7 | Wait | | (4) | 45 | 26 | 16 | 20 | 1.9,100 | 40 | | 32 | Feb/4 | 12 | 356.41 | 348.7 | 338.25(0.04) | 338.12(0.13) | 340.68(0.65) | 344.15 | -1.1 | | -16 | 30(1.1) | -10 | [3] | [43] | [24] | 95 | 279 | RG | 1 | SmallShort | | (2) | 43 | 34 | 32 | 20 | 1.8,100 | 40 | | 33 | Feb/4 | 11 | 356.41 | 348.7 | 338.25(0) | 337.67(0.23) | 338.49(0.54) | 342.58 | -1.2 | | -16 | 29(-2) | -15 | [0] | [39] | [16] | 85 | 250 | UR | 1.3 | SmallShort | | (2) | 36 | 7 | 53 | 20 | 1.4,100 | 40 | | 34 | Feb/4 | 10 | 356.41 | 348.7 | 338.11(-0.05) | 336.9(0.21) | 336.67(0.4) | 342.25 | -1.3 | | -16 | 31(-4.4) | -30 | [-3] | [28] | [24] | 49 | 254 | UR | 1.6 | SmallShort | | (0) | 26 | 35 | 42 | 20 | 1.2,69 | 40 | | 35 | Feb/4 | 9 | 356.41 | 348.7 | 338.26(-0.11) | 336.2(0.15) | 335.32(0.24) | 340.64 | -1.4 | | -16 | 35(-5.3) | -50 | [-7] | [15] | [60] | 0 | 221 | UR | 1.4 | SmallShort? | | (-5) | 16 | 153 | 24 | 20 | 0.6,35 | 40 | | | | |
| 36 | Feb/3 | 15 | 357.81 | 350.83 | 338.63(-0.23) | 335.71(-0.08) | 334.51(-0.32) | 333.77 | -2.2 | | -18 | 40(-6.5) | -50 | [-15] | [-34] | [1] | -75 | -8 | DP | -0.2 | OpenShort? | | (-16) | -21 | 13 | -6 | -20 | -1.1,3 | 32 | | 37 | Feb/3 | 14 | 357.81 | 350.83 | 339.41(-0.28) | 335.99(-0.14) | 335.57(-0.38) | 333.2 | -2.2 | | -18 | 47(-5.5) | -50 | [-19] | [-42] | [-6] | -77 | -11 | DT | -0.5 | HoldShort | | (-19) | -26 | -7 | -11 | -20 | -1.2,3 | 32 | | 38 | Feb/3 | 13 | 357.81 | 350.83 | 340.38(-0.31) | 336.46(-0.17) | 336.85(-0.08) | 333.51 | -2.2 | | -18 | 52(-3.7) | -50 | [-21] | [-23] | [-18] | -72 | 65 | DT | -0.6 | OpenShort | | (-22) | -5 | -44 | -10 | -20 | -1.2,8 | 32 | | 39 | Feb/3 | 12 | 357.81 | 350.83 | 341.42(-0.28) | 337.03(-0.14) | 337.13(0.02) | 335.49 | -2 | | -18 | 56(-3.1) | -50 | [-19] | [-14] | [-8] | -56 | 91 | DT | -0.3 | OpenShort | | (-22) | 1 | -24 | -1 | -3 | -1,19 | 32 | | 40 | Feb/3 | 11 | 357.81 | 350.83 | 342.37(-0.26) | 337.51(-0.17) | 337.07(0.05) | 336.57 | -1.9 | | -18 | 59(-2.1) | -50 | [-18] | [-13] | [-15] | -44 | 80 | DT | -0.1 | OpenShort | | (-20) | 3 | -55 | 14 | 16 | -0.9,29 | 32 | | | | |
| 41 | Feb/3 | 10 | 357.81 | 350.83 | 343.26(-0.22) | 338.09(-0.09) | 336.91(0.15) | 339.08 | -1.7 | | -18 | 61(-0.6) | -50 | [-15] | [-3] | [2] | -41 | 115 | DP | 0.3 | OpenShort | | (-17) | 10 | -12 | 16 | 20 | -0.6,24 | 32 | | 42 | Feb/3 | 9 | 357.81 | 350.83 | 344(-0.16) | 338.39(-0.05) | 336.41(0.1) | 339.62 | -1.6 | | -18 | 62(-0.3) | -40 | [-11] | [-4] | [40] | -53 | 39 | DP | 0.5 | OpenShort? | | (-16) | 7 | 104 | 12 | 20 | -0.6,12 | 32 | | 43 | Jan/31 | 15 | 359.52 | 354.25 | 344.56(-0.22) | 338.56(-0.22) | 336.06(-0.26) | 334.89 | -2.6 | | -15 | 62(-9.1) | -50 | [-15] | [-35] | [-4] | -85 | -138 | DT | -0.2 | HoldShort? | | (-18) | -18 | -7 | 3 | -20 | -1.4,0 | 29 | | 44 | Jan/31 | 14 | 359.52 | 354.25 | 345.33(-0.27) | 339.32(-0.3) | 336.94(-0.3) | 335.22 | -2.6 | | -15 | 71(2.1) | -50 | [-18] | [-41] | [-5] | -88 | -113 | DT | -0.3 | OpenShort | | (-17) | -20 | -11 | 2 | -20 | -1.5,0 | 29 | | 45 | Jan/31 | 13 | 359.52 | 354.25 | 346.26(-0.27) | 340.33(-0.36) | 337.95(-0.39) | 335.74 | -2.5 | | -15 | 69(3.5) | -50 | [-18] | [-49] | [-7] | -90 | -143 | DT | -0.3 | OpenShort | | (-21) | -26 | -19 | 1 | -17 | -1.6,0 | 29 | | | | |
| 46 | Jan/31 | 12 | 359.52 | 354.25 | 347.19(-0.24) | 341.56(-0.37) | 339.26(-0.32) | 336.59 | -2.4 | | -15 | 66(3.7) | -50 | [-16] | [-44] | [-12] | -93 | -164 | DT | -0.4 | OpenShort | | (-19) | -22 | -28 | -1 | -20 | -1.7,0 | 29 | | 47 | Jan/31 | 11 | 359.52 | 354.25 | 348.03(-0.23) | 342.82(-0.43) | 340.36(-0.2) | 337.88 | -2.3 | | -15 | 62(4) | -50 | [-16] | [-38] | [-11] | -93 | -127 | DT | -0.4 | OpenShort | | (-18) | -14 | -30 | -1 | -9 | -1.7,0 | 29 | | 48 | Jan/31 | 10 | 359.52 | 354.25 | 348.84(-0.21) | 344.29(-0.44) | 341.05(-0.19) | 339.25 | -2.1 | | -15 | 58(3.7) | -50 | [-14] | [-37] | [-13] | -93 | -122 | DT | -0.3 | OpenShort | | (-16) | -13 | -22 | -31 | -9 | -1.8,2 | 29 | | 49 | Jan/31 | 9 | 359.52 | 354.25 | 349.57(-0.2) | 345.82(-0.41) | 341.7(-0.29) | 340.28 | -2 | | -15 | 54(4.9) | -50 | [-14] | [-43] | [-22] | -91 | -154 | DT | -0.3 | OpenShort? | | (-15) | -20 | -44 | -30 | -20 | -1.8,4 | 29 | | 50 | Jan/30 | 15 | 360.99 | 357.45 | 350.29(-0.12) | 347.23(-0.35) | 342.71(-0.33) | 342.31 | -2.4 | | -11 | 49(-7) | -50 | [-8] | [-40] | [-5] | -89 | -196 | DT | -0.1 | HoldShort? | | (-14) | -22 | 5 | -30 | -20 | -1.7,4 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|