Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 10, 2020



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $222.8100      One month high (close): $240.6100

HD Daily Change: 1.39%   Daily StdDev 1.17%   HD EMA_5_Trend: 0.77%   10Minute StdDev: $0.8053

Latest Price :  $240.61(1.39%)

Wed. Feb 12, 2020($0.7)   Tue. Feb 11, 2020($1.6)   Mon. Feb 10, 2020($0.9)   Fri. Feb 7, 2020($0.7)   Thu. Feb 6, 2020($0.9)   Wed. Feb 5, 2020($1.3)   Tue. Feb 4, 2020($1.9)   Mon. Feb 3, 2020($1.2)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.18%(46%)   Avg negative next hour return: -0.18%(54%)
     Mon. Feb. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1014   232.47  235.18  238.35(0.03 238.14(0.07 238.82(0.17239.641.5    1414(1.2)50[3][22][12]9161UT1.2OpenLong    (4)151923202,9163

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.35(hourly_sma_20 -0.54%)   238.14(hourly_sma_10 -0.63%)   235.18(daily_ema_10 -1.86%)   232.47(daily_ema_20 -2.99%)  
Resistance Levels:
 
2Feb/1013   232.47  235.18  238.28(0.03 237.97(0.05 238.41(0.14239.131.4    1413(0.4)50[3][19][14]6944UT1.2OpenLong    (3)122425201.4,8463
3Feb/1012   232.47  235.18  238.21(0.02 237.86(-0.01 238.07(0.13238.491.3    1412(-0.5)50[2][15][5]3422UT0.7OpenLong    (1)11-326200.5,7163
4Feb/1011   232.47  235.18  238.17(0.03 237.88(-0.02 237.77(0.1238.561.3    1413(-1.8)50[3][12][10]2214UT1.3OpenLong    (2)91128200.6,5763
5Feb/1010   232.47  235.18  238.11(0.04 237.92(-0.03 237.52(0.03238.271.2    1415(-1.1)50[3][6][13]-6-21UT1.1OpenLong    (2)32420170.2,3963
 
6Feb/109   232.47  235.18  238.02(0.02 238(-0.05 237.46(-0.03237.631.1    1416(-0.3)50[2][-1][2]-45-47RG0.2Wait?    (3)-37-4-1-0.5,1863
7Feb/715   231.64  234.21  238.02(0)  238.13(-0.06 237.53(-0.05237.431.3    1116(-3.4)50[0][-4][2]-61-32RG-0.1Wait?    (2)-417-21-6-0.7,760
8Feb/714   231.64  234.21  237.96(0.03 238.28(-0.08 237.65(-0.14236.971.2    1119(-1.1)45[3][-13][-11]-66-103DR-0.8OpenShort    (-0)-12-13-27-20-1.1,1260
9Feb/713   231.64  234.21  237.9(0.03 238.46(-0.05 237.99(-0.14237.321.2    1121(-1.9)35[3][-11][-14]-34-83DR-0.7OpenShort    (3)-12-23-25-20-0.6,3160
10Feb/712   231.64  234.21  237.84(0.05 238.46(-0)  238.32(-0.09237.951.4    1122(-1.8)50[4][-4][-5]1-71DR-0.4OpenShort    (4)-8-0-22-160.1,4860
 
11Feb/711   231.64  234.21  237.73(0.05 238.57(-0.01 238.54(-0.08237.961.4    1124(-2.8)50[4][-4][-6]16-57DR-0.5OpenShort    (5)-7-3-22-170.2,6160
12Feb/710   231.64  234.21  237.62(0.06 238.59(0.01 238.73(-0.08238.041.4    1127(-1.6)50[5][-3][-11]40-57DR-0.6OpenShort    (5)-7-23-13-180.3,8260
13Feb/79   231.64  234.21  237.47(0.07 238.56(0.04 238.91(-0.01238.661.5    1129(-1)50[6][5][-6]68-19CR-0.2HoldShort?    (7)-1-13-4-50.9,9560
14Feb/615   231.03  233.66  237.3(0.08 238.46(0.07 238.94(0.05239.011.7    1330(-6.7)50[7][12][-0]835UT0.1HoldLong?    (7)4-1001.3,10069
15Feb/614   231.03  233.66  237.11(0.14 238.29(0.11 238.81(0.09239.031.7    1336(-4.3)50[12][18][1]78-35UT0.1HoldLong    (7)84-1-11.1,10069
 
16Feb/613   231.03  233.66  236.77(0.14 238.04(0.09 238.6(0.07238.941.7    1341(-2.6)50[12][16][1]80-30UT0.2HoldLong    (13)61171.2,10069
17Feb/612   231.03  233.66  236.43(0.14 237.81(0.07 238.44(0.09238.921.7    1343(-1.9)50[12][17][3]83-5UT0.2HoldLong    (13)842171.3,10069
18Feb/611   231.03  233.66  236.11(0.14 237.64(0.13 238.22(0.1238.81.7    1345(-0.9)50[12][20][6]81-2UT0.3HoldLong    (13)916-161.3,9869
19Feb/610   231.03  233.66  235.77(0.13 237.33(0.09 237.98(0.09238.381.6    1346(0.3)50[11][17][6]785UT0.2HoldLong    (13)815-1111.2,9869
20Feb/69   231.03  233.66  235.46(0.11 237.11(0.09 237.77(0.12237.971.5    1346(-1.2)50[10][19][-1]7832CR0.1OpenShort?    (12)10-5071.2,9869
 
21Feb/515   230.18  233.07  235.2(0.14 236.89(0.1 237.47(0.12238.121.7    1547(-5.3)50[12][21][5]8512UT0.3HoldLong?    (11)10123131.4,10073
22Feb/514   230.18  233.07  234.88(0.19 236.65(0.12 237.19(0.05237.81.7    1552(-1.6)50[16][16][4]80-51UT0.3HoldLong    (13)47391.2,10073
23Feb/513   230.18  233.07  234.44(0.16 236.37(0.09 237.07(0.17237.621.6    1554(-0.6)50[14][25][5]7827UT0.2HoldLong    (18)15100161.3,9573
24Feb/512   230.18  233.07  234.06(0.16 236.15(0.09 236.68(0.1237.351.6    1554(0.3)50[14][19][11]759UT0.3HoldLong    (15)932-5141.3,9273
25Feb/511   230.18  233.07  233.7(0.14 235.93(0.18 236.44(0.05236.491.4    1554(0.3)50[12][18][-5]70-3CR0HoldShort    (13)4-8-3-191.1,9273
 
26Feb/510   230.18  233.07  233.38(0.13 235.5(0.19 236.31(0.08236.71.4    1554(2)50[11][21][-8]7734CR0.2OpenShort    (13)7-19-5-51.3,9473
27Feb/59   230.18  233.07  233.08(0.13 235.05(0.2 236.11(0.18237.211.5    1552(4.3)50[11][30][21]9198UT0.5OpenLong?    (13)1659-1201.7,9873
28Feb/415   229.21  232.49  232.78(0.06 234.57(0.15 235.67(0.02235.651.3    1448(4.3)50[5][11][-7]7966CR-0OpenShort?    (9)2-20-611.3,9673
29Feb/414   229.21  232.49  232.63(0.08 234.22(0.17 235.62(0.09236.161.4    1443(3.2)50[7][19][5]9394UT0.3OpenLong    (7)8120191.7,10073
30Feb/413   229.21  232.49  232.44(0.08 233.82(0.13 235.41(0.31235.851.4    1440(3.2)50[7][36][4]93148UT0.2OpenLong    (7)275-3201.8,9873
 
31Feb/412   229.21  232.49  232.26(0.08 233.51(0.17 234.69(0.3235.711.3    1437(3.6)50[7][37][11]96145UT0.6OpenLong    (7)2627-3201.9,9873
32Feb/411   229.21  232.49  232.08(0.06 233.11(0.26 234(0.23235.011.2    1433(2.8)50[5][34][-2]93127CR0.6OpenShort    (5)20-131431.8,9873
33Feb/410   229.21  232.49  231.95(0.07 232.5(0.23 233.47(0.28235.371.3    1430(4.1)50[6][37][9]103150UT1.3HoldLong    (6)24918202.3,9573
34Feb/49   229.21  232.49  231.8(0.06 231.96(0.21 232.82(0.25235.141.2    1426(4.6)50[5][34][45]106142UT1.8HoldLong?    (5)2211320202.6,9173
35Feb/315   228.47  232.25  231.67(-0.01 231.46(0.09 232.23(-0.05232.210.7    1322(-2.2)45[-1][0][0]5118RG-0Wait?    (-1)-4-2340.5,8868
 
36Feb/314   228.47  232.25  231.68(-0.05 231.26(0.07 232.34(0.05232.250.8    1324(-4.6)35[-4][7][0]5081RG-0.1Wait    (-0)4-54140.5,8768
37Feb/313   228.47  232.25  231.79(-0.07 231.1(0.05 232.22(0.3232.40.8    1329(-3.2)50[-6][27][8]46171UR0.1SmallShort    (-5)261110200.4,8668
38Feb/312   228.47  232.25  231.94(-0.07 230.99(-0.02 231.52(0.18232.110.7    1332(-1.9)40[-6][14][7]42122UR0.4SmallShort    (-7)16-326200.1,8968
39Feb/311   228.47  232.25  232.1(-0.06 231.04(-0.01 231.1(0.18232.190.7    1334(-1.5)40[-5][15][3]39102UR0.6SmallShort    (-6)16-2146200.1,8668
40Feb/310   228.47  232.25  232.23(-0.04 231.06(0.03 230.69(0.22232.750.9    1335(-0.5)50[-4][20][24]16113UR1.2SmallShort    (-4)194335200.3,5868
 
41Feb/39   228.47  232.25  232.32(-0.05 231(-0.02 230.19(0.1231.640.6    1336(-1.5)50[-4][7][40]-3643UR0.8SmallShort?    (-6)91061920-0.4,2468
42Jan/3115   227.87  232.3  232.43(-0.13 231.05(-0.15 229.97(-0.21228.920.2    1337(5.1)-25[-11][-28][-17]-98-75DT-0.6OpenShort?    (-10)-18-430-20-1.9,062
43Jan/3114   227.87  232.3  232.73(-0.09 231.39(-0.11 230.45(-0.23230.020.4    1332(1.1)-5[-8][-27][-3]-90-87RG-0.3Wait    (-10)-20-42-17-1.6,062
44Jan/3113   227.87  232.3  232.95(-0.1 231.63(-0.11 230.98(-0.19230.140.4    1331(2.1)0[-9][-24][-3]-93-68RG-0.5Wait    (-8)-17-3-2-20-1.7,062
45Jan/3112   227.87  232.3  233.19(-0.09 231.87(-0.1 231.43(-0.16230.220.4    1329(2.6)0[-8][-20][-9]-98-81RG-0.8SmallLong    (-10)-14-13-11-20-1.9,062
 
46Jan/3111   227.87  232.3  233.4(-0.08 232.1(-0.17 231.81(-0.14230.570.5    1326(2.7)-15[-7][-21][-12]-95-76DT-0.9OpenShort    (-8)-12-29-6-12-2,562
47Jan/3110   227.87  232.3  233.6(-0.07 232.49(-0.18 232.13(-0.09231.30.6    1324(2.2)-15[-6][-17][-17]-87-54DT-0.7OpenShort    (-6)-8-53-13-1.8,862
48Jan/319   227.87  232.3  233.75(-0.03 232.9(-0.11 232.34(0.02232.670.9    1321(-0.7)45[-3][-4][1]-65-15RG0.3Wait?    (-4)212-2215-0.9,862
49Jan/3015   227.49  232.46  233.81(0.01 233.16(-0.1 232.29(-0.01232.370.9    1922(0.3)50[1][-2][-2]-78-72DR0.1HoldShort?    (-3)-19-26-3-1.2,270
50Jan/3014   227.49  232.46  233.79(0.01 233.4(-0.11 232.32(-0.03232.140.8    1922(-0.4)50[1][-4][-6]-85-88DR-0.1HoldShort    (0)-3-2-28-13-1.4,070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA