FDX Trading Signals: Hourly Price Prediction

^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)

One month low (close): $143.8400 One month high (close): $162.1300

FDX Daily Change: 0.72% Daily StdDev 2.07% FDX EMA_5_Trend: 1.74% 10Minute StdDev: $4.1188

Latest Price : $156.78(0.72%)

Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.8) Mon. Feb 10, 2020($3.9) Fri. Feb 7, 2020($2.8) Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($1.6) Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($1)

FDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.72%(40%) Avg negative next hour return: -3.75%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	12	152.89	149.34	152.08(0.25)	154.89(0.67)	158.12(0.28)	157.47	0.8	-6	72(2.9)	5	[12]	[35]	[-14]	76	170	CR	-0.2	OpenShort	(12)	14	-27	-16	-20	1.4,91	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.89(hourly_sma_10 -1.64%) 152.89(daily_ema_20 -2.91%) 152.08(hourly_sma_20 -3.42%) 149.34(daily_ema_10 -5.16%) Resistance Levels:

2	Feb/10	11	152.89	149.34	151.7(0.3)	153.86(0.63)	157.67(0.53)	158.34	1	-6	69(5.2)	35	[15]	[47]	[-3]	91	272	CR	0.2	OpenShort	(15)	26	-22	-8	20	1.8,96	46
3	Feb/10	10	152.89	149.34	151.25(0.33)	152.9(0.65)	156.85(0.83)	159.07	1.1	-6	64(8.5)	45	[16]	[62]	[6]	104	398	UT	0.6	HoldLong	(16)	40	-13	-5	20	2.2,99	46
4	Feb/10	9	152.89	149.34	150.75(0.34)	151.91(0.68)	155.56(1.45)	159.49	1.2	-6	55(13.1)	45	[16]	[93]	[51]	123	603	UT	1.3	HoldLong?	(18)	70	100	7	20	2.9,100	46
5	Feb/7	15	152.84	148.42	150.24(0.22)	150.88(0.46)	153.34(1.1)	156.24	0.6	-10	42(6.8)	25	[11]	[67]	[25]	115	456	UT	1.3	HoldLong?	(12)	53	32	15	20	2.6,100	40

6	Feb/7	14	152.84	148.42	149.91(0.25)	150.19(0.41)	151.66(1.08)	155.22	0.4	-10	35(6)	25	[12]	[66]	[31]	118	371	UT	1.8	HoldLong	(10)	52	31	54	20	2.7,100	40
7	Feb/7	13	152.84	148.42	149.53(0.24)	149.57(0.31)	150.04(0.73)	154.21	0.2	-10	29(5.7)	25	[12]	[46]	[37]	102	252	UT	2.6	HoldLong	(11)	35	49	51	20	2.9,79	40
8	Feb/7	12	152.84	148.42	149.17(0.19)	149.11(0.2)	148.96(0.48)	152.67	-0	-10	24(3.8)	25	[9]	[31]	[63]	71	160	UT	2.9	OpenLong	(10)	23	140	41	20	2.7,53	40
9	Feb/7	11	152.84	148.42	148.88(0.04)	148.81(-0.13)	148.25(-0.11)	148.38	-0.8	-10	20(-1.1)	-40	[2]	[-7]	[4]	-44	-96	RG	0.1	Wait	(2)	-5	17	-11	5	-0.5,19	40
10	Feb/7	10	152.84	148.42	148.82(0.03)	149(-0.18)	148.42(-0.2)	147.86	-0.9	-10	21(-0.5)	-45	[1]	[-13]	[3]	-50	-139	RG	-0.5	Wait	(1)	-10	25	-23	-15	-0.8,20	40

11	Feb/7	9	152.84	148.42	148.82(-0)	149.27(-0.18)	148.72(-0.26)	147.1	-1	-10	21(-0.3)	-50	[0]	[-16]	[-27]	-53	-176	DR	-1.4	OpenShort?	(1)	-13	-55	-25	-20	-1.4,32	40
12	Feb/6	15	152.92	148.12	148.78(0.06)	149.54(-0.04)	149.1(-0.11)	148.79	-0.7	-14	22(-5.9)	-50	[3]	[-7]	[-8]	-10	-87	DR	-0.3	OpenShort?	(2)	-5	-11	-14	-20	0,40	26
13	Feb/6	14	152.92	148.12	148.69(0.17)	149.54(-0)	149.26(-0.07)	149.12	-0.7	-14	28(-4)	-10	[9]	[-3]	[-4]	18	-167	DR	-0.1	OpenShort	(3)	-4	-3	-4	-20	0.3,60	26
14	Feb/6	13	152.92	148.12	148.44(0.16)	149.54(-0)	149.37(-0.14)	149.23	-0.7	-14	32(-2.8)	-20	[8]	[-7]	[-4]	22	-155	DR	-0.1	OpenShort	(9)	-7	-3	-11	-15	0.4,62	26
15	Feb/6	12	152.92	148.12	148.2(0.17)	149.61(-0.02)	149.58(-0.17)	149.34	-0.6	-14	34(-2)	-20	[9]	[-9]	[1]	31	-144	RG	-0.1	Wait	(9)	-9	10	-11	-9	0.6,66	26

16	Feb/6	11	152.92	148.12	147.95(0.15)	149.63(0.09)	149.83(-0.1)	149.03	-0.7	-14	36(-1.4)	-45	[8]	[-3]	[-13]	31	-114	DR	-0.4	OpenShort	(8)	-5	-18	-18	-20	0.5,68	26
17	Feb/6	10	152.92	148.12	147.73(0.17)	149.49(0.17)	149.98(0.04)	149.59	-0.6	-14	38(0.6)	-20	[9]	[7]	[-5]	54	-38	CR	-0.2	HoldShort	(9)	2	-1	-12	-20	0.9,81	26
18	Feb/6	9	152.92	148.12	147.49(0.12)	149.24(0.19)	149.92(0.06)	149.64	-0.6	-14	37(0.7)	-35	[6]	[8]	[-10]	65	38	CR	-0.1	HoldShort?	(9)	3	-21	-7	-20	1,90	26
19	Feb/5	15	153.35	148.67	147.32(0.14)	148.96(0.22)	149.82(0.12)	150.29	-0.6	-13	37(0.2)	-30	[7]	[12]	[-2]	85	84	CR	0.2	OpenShort?	(7)	6	-10	1	18	1.5,97	29
20	Feb/5	14	153.35	148.67	147.11(0.21)	148.64(0.24)	149.63(0.13)	150.6	-0.5	-13	36(2)	10	[11]	[14]	[12]	91	54	RG	0.5	Wait	(8)	7	27	2	20	1.7,98	29

21	Feb/5	13	153.35	148.67	146.8(0.18)	148.28(0.17)	149.44(0.29)	149.78	-0.6	-13	34(1)	0	[9]	[20]	[7]	86	86	RG	0.2	Wait	(10)	15	15	-4	20	1.6,96	29
22	Feb/5	12	153.35	148.67	146.53(0.18)	148.03(0.16)	149.01(0.31)	149.31	-0.7	-13	33(1.6)	10	[9]	[21]	[2]	82	82	RG	0.2	Wait	(8)	16	5	-10	20	1.5,94	29
23	Feb/5	11	153.35	148.67	146.27(0.15)	147.79(0.34)	148.55(0.31)	149.14	-0.8	-13	32(1.7)	-5	[8]	[25]	[-3]	86	123	CR	0.3	OpenShort	(9)	16	-6	-0	-7	1.6,96	29
24	Feb/5	10	153.35	148.67	146.06(0.17)	147.28(0.34)	148.1(0.31)	149.34	-0.7	-13	30(2.8)	-5	[9]	[25]	[1]	98	123	TP	0.7	OpenShort	(8)	16	-9	8	20	2,98	29
25	Feb/5	9	153.35	148.67	145.81(0.17)	146.79(0.35)	147.64(0.35)	149.61	-0.7	-13	27(4.8)	20	[9]	[27]	[28]	111	173	UT	1.3	HoldLong?	(9)	18	65	13	20	2.5,98	29

26	Feb/4	15	153.61	149.15	145.56(0.06)	146.27(0.21)	147.12(0.05)	147.63	-1.1	-14	22(0.2)	-30	[3]	[6]	[9]	87	90	RG	0.4	Wait?	(5)	3	19	2	20	1.7,94	19
27	Feb/4	14	153.61	149.15	145.47(-0.01)	145.97(0.16)	147.05(0.02)	147.04	-1.2	-14	22(0.8)	-50	[-1]	[2]	[3]	75	126	UR	-0	SmallShort	(2)	1	6	-4	16	1.3,92	19
28	Feb/4	13	153.61	149.15	145.49(0.04)	145.73(0.04)	147.02(0.37)	146.87	-1.2	-14	21(0.5)	-35	[2]	[18]	[2]	71	146	RG	-0.1	Wait	(-1)	19	-7	1	20	1.2,91	19
29	Feb/4	12	153.61	149.15	145.43(0.08)	145.68(0.07)	146.47(0.37)	147.07	-1.2	-14	21(1.1)	-10	[4]	[19]	[7]	80	122	RG	0.5	Wait	(2)	19	2	15	20	1.4,95	19
30	Feb/4	11	153.61	149.15	145.31(0.07)	145.58(0.18)	145.93(0.35)	147	-1.2	-14	20(1.2)	-15	[4]	[21]	[8]	87	139	RG	1	SmallShort	(4)	18	-9	53	20	1.6,97	19

31	Feb/4	10	153.61	149.15	145.21(0.05)	145.31(0.19)	145.43(0.38)	147.27	-1.2	-14	19(1.9)	-5	[3]	[22]	[15]	67	188	RG	1.8	SmallShort	(4)	19	12	40	20	2,67	19
32	Feb/4	9	153.61	149.15	145.13(0.07)	145.04(0.19)	144.88(0.3)	146.9	-1.2	-14	17(1.5)	5	[4]	[18]	[39]	34	124	RG	2.2	SmallShort?	(2)	15	93	27	20	1.9,36	19
33	Feb/3	15	153.94	150.1	145.02(-0.02)	144.76(-0.05)	144.44(-0.31)	144.12	-1.9	-14	15(-6.2)	-50	[-1]	[-21]	[-6]	-71	-120	DT	-0.4	OpenShort?	(-1)	-16	-8	-13	-20	-1.1,7	18
34	Feb/3	14	153.94	150.1	145.05(-0.15)	144.83(-0.01)	144.88(-0.24)	144.35	-1.8	-14	21(-6)	-50	[-7]	[-18]	[-5]	-54	41	DT	-0.5	OpenShort	(-1)	-12	-5	-13	-20	-0.6,11	18
35	Feb/3	13	153.94	150.1	145.27(-0.17)	144.83(-0)	145.23(0.02)	144.49	-1.8	-14	27(-3.6)	-50	[-8]	[-5]	[-5]	-48	128	DT	-0.5	OpenShort	(-8)	1	-2	-16	-15	-0.5,15	18

36	Feb/3	12	153.94	150.1	145.52(-0.16)	144.85(-0.09)	145.23(0)	144.56	-1.8	-14	31(-2.5)	-50	[-8]	[-8]	[-2]	-31	91	DT	-0.4	OpenShort	(-9)	0	-5	-2	2	-0.6,34	18
37	Feb/3	11	153.94	150.1	145.76(-0.15)	144.98(-0.18)	145.2(0.09)	144.71	-1.7	-14	34(-1.5)	-50	[-7]	[-6]	[-12]	-15	104	DT	-0.3	OpenShort	(-8)	4	-53	18	20	-0.6,50	18
38	Feb/3	10	153.94	150.1	145.98(-0.08)	145.24(0.04)	145.08(0.21)	146.31	-1.4	-14	35(-1.5)	-50	[-4]	[6]	[9]	0	155	UR	0.7	SmallShort	(-5)	10	7	23	20	0.2,45	18
39	Feb/3	9	153.94	150.1	146.1(-0.09)	145.18(0.09)	144.77(0.22)	146.1	-1.5	-14	37(-2.4)	-25	[-4]	[8]	[25]	-25	147	UR	0.7	SmallShort?	(-5)	11	60	19	20	0,25	18
40	Jan/31	15	154.47	151.69	146.23(-0.18)	145.04(-0.05)	144.45(-0.03)	144.31	-2.1	-12	39(-4.3)	-50	[-9]	[-9]	[-5]	-68	42	DT	-0.1	OpenShort?	(-8)	-2	-9	3	-20	-0.9,5	29

41	Jan/31	14	154.47	151.69	146.5(-0.13)	145.11(-0.08)	144.5(-0.18)	144.57	-2.1	-12	43(0.2)	-50	[-6]	[-16]	[5]	-68	-45	DP	0	OpenShort	(-9)	-9	16	2	-8	-0.9,5	29
42	Jan/31	13	154.47	151.69	146.69(-0.15)	145.23(-0.04)	144.75(-0.45)	144.09	-2.2	-12	43(1.4)	-50	[-7]	[-28]	[-12]	-81	-143	DT	-0.3	OpenShort	(-8)	-22	-23	-7	-20	-1.3,2	29
43	Jan/31	12	154.47	151.69	146.92(-0.12)	145.29(0.02)	145.41(-0.13)	144.79	-2	-12	42(0.8)	-50	[-6]	[-11]	[-1]	-76	-53	DT	-0.3	HoldShort	(-7)	-6	10	-13	-20	-1.1,2	29
44	Jan/31	11	154.47	151.69	147.09(-0.14)	145.26(-0.3)	145.6(-0.02)	144.5	-2.1	-12	41(1.5)	-50	[-7]	[-14]	[-1]	-74	-46	DT	-0.6	OpenShort	(-7)	-1	-1	-15	20	-1.3,9	29
45	Jan/31	10	154.47	151.69	147.3(-0.13)	145.69(-0.35)	145.64(-0.05)	144.53	-2.1	-12	39(1.5)	-50	[-6]	[-16]	[-13]	-61	-72	DT	-0.6	OpenShort	(-7)	-2	-44	2	14	-1.5,27	29

46	Jan/31	9	154.47	151.69	147.5(-0.11)	146.2(-0.23)	145.72(0.02)	145.86	-1.8	-12	38(0.8)	-50	[-5]	[-10]	[-11]	-38	6	DT	0.1	OpenShort?	(-5)	1	-49	16	20	-0.9,35	29
47	Jan/30	15	155.05	153.2	147.67(-0.03)	146.54(-0.12)	145.7(0.37)	147.35	-1.9	-7	37(-5.6)	10	[-1]	[12]	[26]	-28	102	UR	0.9	SmallShort?	(-3)	18	54	20	20	-0.2,27	31
48	Jan/30	14	155.05	153.2	147.72(-0.1)	146.72(-0.21)	145.17(0.16)	145.73	-2.3	-7	43(1.1)	-35	[-5]	[-1]	[8]	-67	9	DP	0.3	OpenShort	(-4)	8	34	-22	-2	-1.1,11	31
49	Jan/30	13	155.05	153.2	147.87(-0.14)	147.02(-0.27)	144.93(-0.56)	144.7	-2.5	-7	42(3.1)	-50	[-7]	[-38]	[-12]	-86	-210	DT	-0.1	OpenShort	(-7)	-27	-8	-29	-20	-1.9,12	31
50	Jan/30	12	155.05	153.2	148.07(-0.16)	147.42(-0.31)	145.74(-0.64)	144.95	-2.4	-7	38(3.8)	-50	[-8]	[-43]	[-18]	-88	-210	DT	-0.5	OpenShort	(-7)	-31	-27	-29	-20	-2,12	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI