Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 10, 2020



AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)


One month low (close): $51.5700      One month high (close): $53.4200

AFL Daily Change: -0.36%   Daily StdDev 0.94%   AFL EMA_5_Trend: 0.27%   10Minute StdDev: $0

Latest Price :  $52.74(-0.36%)

Wed. Feb 12, 2020($0)   Tue. Feb 11, 2020($0)   Mon. Feb 10, 2020($0)   Fri. Feb 7, 2020($0)   Thu. Feb 6, 2020($0)   Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)  

AFL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 0.5

Sample size 30   Avg positive next hour return: 0.29%(40%)   Avg negative next hour return: -5.7%(60%)
     Mon. Feb. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1011   52.53  52.54  52.88(-0.03 52.94(-0.04 52.81(-0.1952.610.2    238(1.7)-25[-3][-21][-16]-75-66DT-1.2OpenShort    (-5)-20-25-34-20-1.6,1549

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.53(daily_ema_20 -0.15%)  
Resistance Levels: 52.88(weak_hourly_sma_20 0.51%)   52.94(weak_hourly_sma_10 0.63%)  
 
2Feb/1010   52.53  52.54  52.9(-0.02 52.96(-0.02 52.91(-0.1952.720.4    236(1.2)-25[-2][-20][-11]-47-55DT-1.2OpenShort    (-5)-20-11-27-20-1.1,3149
3Feb/109   52.53  52.54  52.91(-0.02 52.96(0)  53.01(-0.152.770.5    235(-0.3)-40[-2][-9][-24]-25-35DT-1.5OpenShort?    (-2)-11-50-32-19-0.9,4849
4Feb/715   52.5  52.45  52.92(0.02 52.97(0.06 53.06(-0.0352.991.1    136(-6)15[2][2][-1]28-14CR-0.4HoldShort?    (0)-310-19-150.4,6845
5Feb/714   52.5  52.45  52.91(0.05 52.94(0.05 53.06(0) 52.951    142(-1.2)10[5][5][-15]35-35CR-0.6HoldShort    (2)0-40-6-60.2,8045
 
6Feb/713   52.5  52.45  52.88(0.04 52.91(0.09 53.07(0.1153.131.4    143(1.1)10[4][19][-5]7138CR0.3HoldShort    (10)12-20691.3,8845
7Feb/712   52.5  52.45  52.86(0.06 52.86(0.09 53.01(0.1553.221.6    142(4)50[6][24][21]8650UT1.1OpenLong    (7)164520201.9,8845
8Feb/711   52.5  52.45  52.83(0.02 52.81(-0.03 52.93(0.1153.021.1    138(0.6)20[2][12][3]5347UT0.5OpenLong    (5)12-715201.1,7545
9Feb/710   52.5  52.45  52.82(0.04 52.83(0.03 52.87(0.1353.051.2    137(1.1)50[4][18][15]5332UT1.1OpenLong    (2)143017201.4,6845
10Feb/79   52.5  52.45  52.8(0.03 52.81(-0.01 52.8(0.0852.920.9    136(-0.3)35[3][10][9]2711UT0.7OpenLong?    (5)9201290.7,5945
 
11Feb/615   52.47  52.39  52.78(0.01 52.82(-0.02 52.76(0.0952.830.8    -036(-13.7)20[1][9][3]721UT0.4OpenLong?    (2)102780.3,4949
12Feb/614   52.47  52.39  52.77(0.06 52.83(-0.04 52.71(0.0252.820.8    -050(-9.7)45[6][2][7]2-39UT0.5OpenLong    (2)218460.2,4749
13Feb/613   52.47  52.39  52.74(0.07 52.85(-0.05 52.7(-0.1552.740.6    -060(-6.4)30[7][-16][2]-8-96RG0.1Wait    (7)-1610-5-40,4249
14Feb/612   52.47  52.39  52.7(0.05 52.87(-0.02 52.78(-0.0952.70.5    -066(-5.8)10[5][-9][-6]-14-65DR-0.3OpenShort    (10)-10-2-18-200,3649
15Feb/611   52.47  52.39  52.67(0.06 52.88(0.06 52.83(-0.0852.710.5    -072(-4.1)30[6][-3][0]-9-61RG-0.4Wait    (7)-823-30-200.1,3949
 
16Feb/610   52.47  52.39  52.64(0.05 52.85(-0.01 52.87(-0.1552.610.3    -076(-1.4)-15[5][-15][-17]6-88DR-0.8OpenShort    (7)-16-33-20-20-0.1,5849
17Feb/69   52.47  52.39  52.62(0.05 52.85(0.01 52.95(-0.1152.760.6    -077(-2.9)-35[5][-9][-32]39-39DR-0.5OpenShort?    (7)-12-83-12-200.4,7949
18Feb/515   52.46  52.36  52.59(0.09 52.85(0.07 53.01(0.0753.131.5    180(-7.3)50[10][15][17]8135UT0.3HoldLong?    (12)745-1201.5,9357
19Feb/514   52.46  52.36  52.54(0.11 52.81(0.05 52.97(0.0752.931.1    188(-1.7)45[12][15][-2]66-12CR-0.1HoldShort    (10)7-2-961,9157
20Feb/513   52.46  52.36  52.48(0.1 52.79(0.07 52.93(0.1952.941.1    189(-1.3)50[10][28][-4]7544CR0HoldShort    (16)20-11-361.2,9557
 
21Feb/512   52.46  52.36  52.43(0.11 52.75(0.06 52.83(0.1352.991.2    191(3.5)50[12][21][-1]8342CR0.4OpenShort    (12)14-114171.4,9857
22Feb/511   52.46  52.36  52.37(0.1 52.72(0.19 52.76(0.1453.041.3    187(7)50[10][29][10]9473UT0.7OpenLong    (16)152019-21.8,9957
23Feb/510   52.46  52.36  52.32(0.08 52.62(0.17 52.69(0.0852.951.1    180(6.3)50[8][21][17]8468UT0.7OpenLong    (10)848461.8,8957
24Feb/59   52.46  52.36  52.28(0.02 52.53(0.12 52.65(0.0352.740.6    174(0.1)40[2][12][26]7079UT0.3OpenLong?    (7)375-2131.4,8557
25Feb/415   52.41  52.28  52.27(-0.03 52.46(0.06 52.64(-0.0852.410    -374(-13.7)-50[-3][-7][-23]3838DT-0.7OpenShort?    (0)-8-55-16-200.4,7851
 
26Feb/414   52.41  52.28  52.28(-0.03 52.43(0.1 52.68(0.0152.650.6    -387(1.1)-50[-3][5][-2]7299RG-0.1Wait    (0)1-7-1111.1,9451
27Feb/413   52.41  52.28  52.3(0.02 52.38(0.08 52.67(0.2352.680.7    -386(2)-10[2][28][-3]76104CR0OpenShort    (-5)25-188171.1,9851
28Feb/412   52.41  52.28  52.29(0.03 52.34(0.12 52.55(0.2752.760.9    -384(2.6)25[3][35][12]85124UT0.6OpenLong    (5)292017201.4,10051
29Feb/411   52.41  52.28  52.28(0.02 52.27(0.18 52.41(0.2252.670.7    -382(1.7)15[2][33][9]76101UT0.8OpenLong    (2)2473681.2,9651
30Feb/410   52.41  52.28  52.27(0.01 52.18(0.15 52.29(0.2152.640.6    -380(2.4)5[1][30][9]53109RG1.1SmallShort    (0)23530201.2,7351
 
31Feb/49   52.41  52.28  52.26(0.02 52.1(0.15 52.18(0.1952.620.5    -378(2.6)20[2][28][49]3394UT1.4OpenLong?    (2)2012921201.2,5351
32Feb/315   52.44  52.34  52.25(-0.02 52.1(0)  52.08(-0.0952.06-0.9    -475(1.8)-30[-2][-13][2]-32-42DP-0.1OpenShort?    (-5)-105-12-0.6,3347
33Feb/314   52.44  52.34  52.26(-0.04 52.02(-0.02 52.13(-0.0252.04-1    -473(-2.2)-45[-4][-7][-5]-36-8DT-0.3OpenShort    (-2)-2-14-38-0.7,3247
34Feb/313   52.44  52.34  52.28(-0.06 52.03(-0.08 52.14(0.1652.1-0.8    -475(-1.8)-30[-7][9][3]-3161UR-0.1SmallShort    (-5)175-220-0.6,3447
35Feb/312   52.44  52.34  52.31(-0.06 52.07(-0.13 52.06(0.0752.08-0.9    -477(-0.5)-35[-7][-4][2]-2931DP0.1OpenShort    (-7)8-7920-0.7,3947
 
36Feb/311   52.44  52.34  52.34(-0.05 52.14(-0.14 52.03(0.1252.11-0.8    -478(0.2)-40[-5][1][-8]-2732RG0.3Wait    (-7)13-432620-0.7,4147
37Feb/310   52.44  52.34  52.37(-0.03 52.22(-0.04 51.97(0.1152.3-0.3    -477(0)-5[-3][6][19]-2642UR1SmallShort    (-5)12422417-0.2,2947
38Feb/39   52.44  52.34  52.38(-0.04 52.24(-0.07 51.91(-0.0252.12-0.8    -477(1.1)30[-4][-10][37]-55-18RG0.7Wait?    (-7)-2101212-0.8,1547
39Jan/3115   52.49  52.47  52.4(-0.08 52.28(-0.16 51.92(-0.3151.68-2    -476(11)-50[-9][-47][-22]-105-138DT-0.8HoldShort?    (-10)-33-52-1-20-2.3,348
40Jan/3114   52.49  52.47  52.44(-0.06 52.36(-0.12 52.08(-0.3251.91-1.4    -465(6.5)-50[-7][-45][3]-97-118DP-0.6OpenShort    (-7)-3420-8-20-2,348
 
41Jan/3113   52.49  52.47  52.47(-0.08 52.42(-0.11 52.25(-0.4151.82-1.6    -459(12.2)-50[-9][-55][-27]-118-140DT-1.8HoldShort    (-10)-44-48-40-20-2.7,048
42Jan/3112   52.49  52.47  52.51(-0.05 52.48(-0.04 52.46(-0.252.03-1.1    -447(8)-50[-5][-28][-24]-102-90DT-2.3HoldShort    (-7)-22-32-54-20-2.5,1148
43Jan/3111   52.49  52.47  52.54(-0.03 52.5(-0.06 52.57(-0.1152.17-0.8    -439(5.6)-50[-3][-19][-34]-73-67DT-2.5OpenShort    (-2)-12-68-50-20-2.3,3548
44Jan/3110   52.49  52.47  52.54(0)  52.53(-0.04 52.63(-0.0352.47-0    -433(0.3)-50[0][-8][-21]1-27DR-1.2OpenShort    (-2)-3-61-56-0.7,6848
45Jan/319   52.49  52.47  52.56(0.02 52.55(0.01 52.65(0.0952.740.6    -433(-5.5)-30[2][8][-8]6132CR0.7HoldShort?    (2)10-3817201.3,7848
 
46Jan/3015   52.58  52.6  52.55(0.08 52.55(0.05 52.6(0.2152.910.8    138(-7.8)50[9][29][34]7845UT2HoldLong?    (5)238322202.3,7054
47Jan/3014   52.58  52.6  52.51(0.06 52.52(-0.02 52.49(0.152.54-0.1    146(-6.9)50[7][14][5]15-24UT0.3OpenLong    (5)12137-20.2,6054
48Jan/3013   52.58  52.6  52.48(0.05 52.53(0.01 52.44(0.0252.48-0.3    153(-6)30[6][6][-6]9-44CR0.2HoldShort    (7)2-20300,5954
49Jan/3012   52.58  52.6  52.46(0.06 52.53(0.01 52.43(-0.0552.57-0    159(-5.1)40[7][-2][5]11-51RG0.6Wait    (7)-612400.5,4854
50Jan/3011   52.58  52.6  52.43(0.06 52.53(-0)  52.46(-0.0652.52-0.2    164(-6)50[7][-4][13]-7-54RG0.2Wait    (7)-740-220.4,3354
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA