|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $128.9400 One month high (close): $134.4500
DTE Daily Change: -0.11% Daily StdDev 0.62% DTE EMA_5_Trend: -0.04% 10Minute StdDev: $0.7181
Latest Price : $133.46(-0.11%) | Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.5) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.4) Mon. Feb 3, 2020($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.5
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 14 | 132.89 | 133.31 | 134.16(-0.05) | 133.57(-0.09) | 133.31(-0.04) | 133.11 | 0.2 | | 8 | 56(3.5) | 5 | [-8] | [-14] | [-3] | -88 | -32 | RG | -0.3 | Wait | | (-10) | -7 | -9 | 1 | -5 | -1.5,0 | 47 | Sample size 35 Avg positive next hour return: 0.22%(57%) Avg negative next hour return: -6.9%(43%)
Daily Trend: %
Up Forces: 133.31(daily_ema_10 0.15%)
Down Forces:
Support Levels: 132.89(daily_ema_20 -0.17%)
Resistance Levels: 133.57(weak_hourly_sma_10 0.35%) 134.16(weak_hourly_sma_20 0.79%)
|
| | | 2 | Feb/10 | 13 | 132.89 | 133.31 | 134.22(-0.04) | 133.7(-0.08) | 133.36(-0.08) | 133.2 | 0.3 | | 8 | 53(3.5) | 5 | [-7] | [-19] | [-7] | -90 | -56 | RG | -0.2 | Wait | | (-7) | -13 | -16 | -3 | -8 | -1.6,0 | 47 | | 3 | Feb/10 | 12 | 132.89 | 133.31 | 134.28(-0.04) | 133.81(-0.09) | 133.46(-0.04) | 133.36 | 0.4 | | 8 | 49(2.9) | 20 | [-7] | [-14] | [1] | -83 | -34 | RG | -0.2 | Wait | | (-5) | -7 | 3 | 6 | -5 | -1.5,5 | 47 | | 4 | Feb/10 | 11 | 132.89 | 133.31 | 134.33(-0.03) | 133.93(-0.06) | 133.52(-0.11) | 133.33 | 0.4 | | 8 | 47(3.6) | 5 | [-5] | [-22] | [-10] | -91 | -67 | RG | -0.3 | Wait | | (-5) | -18 | -24 | -3 | -14 | -1.8,4 | 47 | | 5 | Feb/10 | 10 | 132.89 | 133.31 | 134.37(-0.03) | 134.01(-0.08) | 133.67(-0.12) | 133.57 | 0.6 | | 8 | 43(0.6) | 30 | [-5] | [-26] | [7] | -82 | -61 | RG | -0.2 | Wait | | (-3) | -19 | 23 | -0 | -7 | -1.5,6 | 47 | | | | |
| 6 | Feb/10 | 9 | 132.89 | 133.31 | 134.4(-0.02) | 134.11(-0.12) | 133.83(-0.15) | 133.34 | 0.4 | | 8 | 42(0.9) | 0 | [-3] | [-33] | [-17] | -101 | -101 | RG | -1 | SmallLong? | | (-5) | -24 | -38 | -16 | -16 | -2.1,2 | 47 | | 7 | Feb/7 | 15 | 132.68 | 133.2 | 134.42(0.01) | 134.28(-0.11) | 134.03(-0.09) | 133.71 | 0.7 | | 9 | 41(6.7) | 50 | [2] | [-21] | [-1] | -83 | -89 | DR | -0.6 | HoldShort? | | (0) | -15 | 8 | -19 | -3 | -1.4,2 | 48 | | 8 | Feb/7 | 14 | 132.68 | 133.2 | 134.42(0) | 134.42(-0.13) | 134.15(-0.14) | 133.63 | 0.7 | | 9 | 35(0.9) | 10 | [0] | [-31] | [-21] | -81 | -101 | DR | -1 | HoldShort | | (1) | -22 | -49 | -22 | -16 | -1.5,7 | 48 | | 9 | Feb/7 | 13 | 132.68 | 133.2 | 134.41(0.01) | 134.59(-0.07) | 134.34(-0.01) | 134.11 | 1 | | 9 | 34(-1.5) | 45 | [2] | [-5] | [-12] | -53 | -35 | DR | -0.5 | OpenShort | | (1) | -2 | -27 | -14 | -11 | -0.6,12 | 48 | | 10 | Feb/7 | 12 | 132.68 | 133.2 | 134.4(0.03) | 134.68(-0.05) | 134.36(-0.02) | 134.38 | 1.2 | | 9 | 35(-0.9) | 50 | [5] | [-4] | [-1] | -26 | -41 | DR | 0 | OpenShort | | (3) | -3 | 5 | -14 | -4 | -0,24 | 48 | | | | |
| 11 | Feb/7 | 11 | 132.68 | 133.2 | 134.36(0.02) | 134.68(-0) | 134.39(-0.1) | 134.32 | 1.1 | | 9 | 36(-0.7) | 50 | [3] | [-13] | [-2] | -14 | -52 | DR | -0.1 | OpenShort | | (4) | -16 | 1 | -6 | -20 | -0.1,39 | 48 | | 12 | Feb/7 | 10 | 132.68 | 133.2 | 134.33(0.02) | 134.68(-0) | 134.52(-0.13) | 134.31 | 1.1 | | 9 | 37(-0.2) | 30 | [3] | [-18] | [-14] | -11 | -61 | DR | -0.4 | OpenShort | | (1) | -20 | -27 | -18 | -20 | -0,39 | 48 | | 13 | Feb/7 | 9 | 132.68 | 133.2 | 134.31(0.02) | 134.75(0.01) | 134.7(-0.1) | 134.58 | 1.3 | | 9 | 37(-0.3) | 50 | [3] | [-13] | [9] | 15 | -32 | RG | -0.2 | Wait? | | (4) | -16 | 39 | -20 | -11 | 0.5,52 | 48 | | 14 | Feb/6 | 15 | 132.45 | 133.12 | 134.28(0.01) | 134.75(0) | 134.84(-0.13) | 134.19 | 1 | | 10 | 37(4) | 10 | [2] | [-19] | [-20] | 5 | -60 | DR | -1.2 | OpenShort? | | (1) | -20 | -38 | -29 | -20 | -0.2,60 | 55 | | 15 | Feb/6 | 14 | 132.45 | 133.12 | 134.26(0.03) | 134.73(0.03) | 135.01(-0.06) | 134.57 | 1.3 | | 10 | 33(-1.2) | 30 | [4] | [-4] | [-18] | 43 | -29 | DR | -0.8 | OpenShort | | (4) | -9 | -39 | -21 | -14 | 0.6,78 | 55 | | | | |
| 16 | Feb/6 | 13 | 132.45 | 133.12 | 134.22(0.06) | 134.7(0.1) | 135.09(0.09) | 134.96 | 1.5 | | 10 | 35(0.5) | 50 | [9] | [24] | [-10] | 75 | 19 | CR | -0.2 | HoldShort | | (7) | 13 | -23 | -9 | -7 | 1.3,92 | 55 | | 17 | Feb/6 | 12 | 132.45 | 133.12 | 134.14(0.06) | 134.57(0.13) | 134.97(0.12) | 135.19 | 1.6 | | 10 | 34(1) | 50 | [9] | [31] | [-4] | 93 | 47 | CR | 0.4 | OpenShort | | (10) | 18 | -11 | -5 | 4 | 1.8,98 | 55 | | 18 | Feb/6 | 11 | 132.45 | 133.12 | 134.06(0.08) | 134.39(0.12) | 134.81(0.14) | 135.3 | 1.7 | | 10 | 33(2) | 50 | [12] | [34] | [11] | 105 | 40 | UT | 0.9 | HoldLong | | (10) | 21 | 26 | 7 | 20 | 2.2,100 | 55 | | 19 | Feb/6 | 10 | 132.45 | 133.12 | 133.95(0.08) | 134.23(0.09) | 134.63(0.14) | 135.05 | 1.5 | | 10 | 31(2.4) | 50 | [12] | [32] | [5] | 102 | 30 | UT | 0.8 | HoldLong | | (10) | 21 | 7 | 6 | 20 | 2.1,99 | 55 | | 20 | Feb/6 | 9 | 132.45 | 133.12 | 133.84(0.07) | 134.11(0.1) | 134.44(0.11) | 134.98 | 1.5 | | 10 | 29(3.4) | 50 | [10] | [28] | [24] | 109 | 43 | UT | 1.1 | HoldLong? | | (11) | 16 | 64 | 8 | 20 | 2.4,99 | 55 | | | | |
| 21 | Feb/5 | 15 | 132.17 | 133.06 | 133.75(0.05) | 133.97(0.04) | 134.3(0.1) | 134.35 | 1.2 | | 13 | 25(-0.8) | 50 | [7] | [22] | [1] | 84 | 13 | UT | 0.1 | HoldLong? | | (5) | 15 | -3 | 7 | 12 | 1.4,99 | 60 | | 22 | Feb/5 | 14 | 132.17 | 133.06 | 133.69(0.07) | 133.92(0.04) | 134.16(0.14) | 134.38 | 1.2 | | 13 | 26(-1.4) | 50 | [10] | [29] | [2] | 84 | 12 | UT | 0.5 | HoldLong | | (7) | 21 | 0 | 8 | 12 | 1.5,96 | 60 | | 23 | Feb/5 | 13 | 132.17 | 133.06 | 133.59(0.07) | 133.87(0.03) | 133.98(0.11) | 134.38 | 1.2 | | 13 | 28(-1.9) | 50 | [10] | [23] | [14] | 86 | 13 | UT | 0.8 | HoldLong | | (10) | 16 | 26 | 19 | 20 | 1.6,96 | 60 | | 24 | Feb/5 | 12 | 132.17 | 133.06 | 133.5(0.07) | 133.83(0.02) | 133.83(0.04) | 134.13 | 1.1 | | 13 | 29(-0.7) | 50 | [10] | [12] | [-1] | 64 | -15 | CR | 0.6 | HoldShort | | (8) | 6 | -12 | 11 | 10 | 1.2,84 | 60 | | 25 | Feb/5 | 11 | 132.17 | 133.06 | 133.41(0.07) | 133.8(0.04) | 133.77(0.09) | 134.25 | 1.1 | | 13 | 30(0.3) | 50 | [10] | [21] | [21] | 60 | 8 | UT | 0.9 | OpenLong | | (11) | 13 | 58 | 4 | 13 | 1.5,72 | 60 | | | | |
| 26 | Feb/5 | 10 | 132.17 | 133.06 | 133.32(0.05) | 133.74(0.02) | 133.65(-0.02) | 133.67 | 0.8 | | 13 | 30(-0.3) | 50 | [7] | [3] | [5] | 28 | -30 | UT | 0 | OpenLong | | (7) | -3 | 22 | -12 | -6 | 0.6,63 | 60 | | 27 | Feb/5 | 9 | 132.17 | 133.06 | 133.26(0.03) | 133.74(0) | 133.68(-0.05) | 133.46 | 0.7 | | 13 | 30(0.2) | 50 | [4] | [-4] | [-8] | 31 | -27 | DR | -0.4 | OpenShort? | | (5) | -7 | -18 | -9 | -13 | 0.4,71 | 60 | | 28 | Feb/4 | 15 | 131.88 | 132.87 | 133.22(0.01) | 133.72(0.04) | 133.75(-0.06) | 133.63 | 0.9 | | 10 | 30(1.2) | 25 | [2] | [-5] | [-10] | 47 | 3 | DR | -0.2 | OpenShort? | | (5) | -9 | -22 | -9 | -13 | 0.8,77 | 63 | | 29 | Feb/4 | 14 | 131.88 | 132.87 | 133.2(0.03) | 133.67(0.07) | 133.75(-0) | 133.85 | 1 | | 10 | 29(-0.7) | 50 | [4] | [6] | [6] | 65 | 18 | UT | 0 | OpenLong | | (3) | 0 | 22 | -5 | -5 | 1.2,85 | 63 | | 30 | Feb/4 | 13 | 131.88 | 132.87 | 133.15(0.05) | 133.58(0.04) | 133.75(-0) | 133.64 | 0.9 | | 10 | 29(-0.8) | 50 | [7] | [5] | [-9] | 57 | -13 | CR | -0.3 | HoldShort | | (4) | 0 | -18 | -14 | -4 | 0.9,84 | 63 | | | | |
| 31 | Feb/4 | 12 | 131.88 | 132.87 | 133.09(0.06) | 133.52(0.05) | 133.83(0.06) | 133.81 | 1 | | 10 | 30(0.2) | 50 | [9] | [15] | [-1] | 75 | 2 | CR | -0 | HoldShort | | (8) | 9 | -1 | -7 | 5 | 1.3,92 | 63 | | 32 | Feb/4 | 11 | 131.88 | 132.87 | 133.01(0.06) | 133.46(0.1) | 133.76(0.06) | 133.83 | 1 | | 10 | 30(-0.7) | 50 | [9] | [18] | [-7] | 81 | 12 | CR | 0.1 | OpenShort | | (10) | 9 | -19 | -4 | -2 | 1.4,96 | 63 | | 33 | Feb/4 | 10 | 131.88 | 132.87 | 132.93(0.08) | 133.32(0.11) | 133.69(0.14) | 134.02 | 1.1 | | 10 | 31(1.3) | 50 | [12] | [31] | [7] | 98 | 32 | UT | 0.6 | OpenLong | | (10) | 20 | 16 | 5 | 11 | 1.9,100 | 63 | | 34 | Feb/4 | 9 | 131.88 | 132.87 | 132.82(0.07) | 133.17(0.12) | 133.51(0.14) | 133.86 | 1 | | 10 | 29(1.9) | 50 | [10] | [32] | [9] | 96 | 43 | UT | 0.6 | OpenLong? | | (11) | 20 | 22 | 3 | 12 | 1.9,98 | 63 | | 35 | Feb/3 | 15 | 131.68 | 132.94 | 132.72(0.06) | 133.01(0.09) | 133.32(0.08) | 133.64 | 1 | | 14 | 28(2.9) | 50 | [9] | [21] | [10] | 93 | 27 | UT | 0.6 | OpenLong? | | (10) | 12 | 22 | 9 | 13 | 1.8,98 | 69 | | | | |
| 36 | Feb/3 | 14 | 131.68 | 132.94 | 132.65(0.05) | 132.9(0.08) | 133.21(0.04) | 133.42 | 0.9 | | 14 | 25(1.8) | 50 | [7] | [14] | [-0] | 83 | 19 | UT | 0.4 | OpenLong | | (8) | 6 | -7 | 7 | 11 | 1.6,93 | 69 | | 37 | Feb/3 | 13 | 131.68 | 132.94 | 132.59(0.04) | 132.8(0.06) | 133.16(0.15) | 133.49 | 0.9 | | 14 | 23(2.3) | 50 | [6] | [28] | [16] | 87 | 68 | UT | 0.7 | OpenLong | | (7) | 21 | 38 | 7 | 20 | 2,87 | 69 | | 38 | Feb/3 | 12 | 131.68 | 132.94 | 132.54(0.03) | 132.72(-0.01) | 132.96(0.09) | 133.12 | 0.7 | | 14 | 21(1.1) | 50 | [4] | [14] | [8] | 67 | 33 | UT | 0.4 | OpenLong | | (3) | 13 | 19 | 1 | 20 | 1.4,82 | 69 | | 39 | Feb/3 | 11 | 131.68 | 132.94 | 132.5(0.02) | 132.74(0.01) | 132.84(0.11) | 132.94 | 0.6 | | 14 | 19(0.7) | 50 | [3] | [18] | [-1] | 61 | 38 | CR | 0.3 | HoldShort | | (3) | 16 | -15 | 22 | 9 | 1.2,81 | 69 | | 40 | Feb/3 | 10 | 131.68 | 132.94 | 132.47(0.02) | 132.73(0.06) | 132.7(0.09) | 133.08 | 0.7 | | 14 | 19(1.3) | 50 | [3] | [19] | [2] | 67 | 53 | UT | 1 | OpenLong | | (4) | 13 | -8 | 24 | 6 | 1.7,74 | 69 | | | | |
| 41 | Feb/3 | 9 | 131.68 | 132.94 | 132.44(0.03) | 132.65(0.07) | 132.58(0.1) | 133.16 | 0.8 | | 14 | 17(2) | 50 | [4] | [21] | [28] | 63 | 45 | UT | 1.7 | OpenLong? | | (3) | 14 | 68 | 29 | 11 | 2.1,60 | 69 | | 42 | Jan/31 | 15 | 131.44 | 132.92 | 132.44(0) | 132.56(0.02) | 132.44(-0.04) | 132.5 | 0.5 | | 14 | 15(0.1) | 45 | [0] | [-4] | [-1] | -4 | -0 | DR | 0.2 | OpenShort? | | (1) | -6 | 0 | -4 | -6 | 0.3,39 | 68 | | 43 | Jan/31 | 14 | 131.44 | 132.92 | 132.44(-0) | 132.54(0.05) | 132.49(-0.12) | 132.5 | 0.5 | | 14 | 15(-0.1) | 50 | [0] | [-13] | [6] | -4 | -21 | RG | 0 | Wait | | (0) | -17 | 24 | -8 | -12 | 0.3,39 | 68 | | 44 | Jan/31 | 13 | 131.44 | 132.92 | 132.4(-0.01) | 132.47(0.02) | 132.64(-0.09) | 132.26 | 0.4 | | 14 | 15(-0.1) | 10 | [-1] | [-11] | [-14] | -25 | -23 | RG | -1.3 | SmallLong | | (-1) | -13 | -24 | -28 | -14 | -0.5,38 | 68 | | 45 | Jan/31 | 12 | 131.44 | 132.92 | 132.42(-0.01) | 132.44(0.03) | 132.76(0.03) | 132.5 | 0.5 | | 14 | 16(-0.5) | 45 | [-1] | [6] | [-4] | 7 | 28 | RG | -0.8 | SmallLong | | (0) | 4 | 4 | -31 | -5 | 0.3,49 | 68 | | | | |
| 46 | Jan/31 | 11 | 131.44 | 132.92 | 132.43(-0.01) | 132.39(0.01) | 132.72(0.03) | 132.46 | 0.5 | | 14 | 16(-0.2) | 30 | [-1] | [5] | [-11] | 20 | 19 | RG | -0.8 | SmallLong | | (-3) | 4 | -27 | -11 | 2 | 0.1,67 | 68 | | 47 | Jan/31 | 10 | 131.44 | 132.92 | 132.43(-0) | 132.37(0.01) | 132.67(0.06) | 132.72 | 0.6 | | 14 | 16(-0.8) | 35 | [0] | [10] | [-14] | 60 | 36 | CR | 0.2 | HoldShort | | (0) | 9 | -58 | 25 | 14 | 0.9,87 | 68 | | 48 | Jan/31 | 9 | 131.44 | 132.92 | 132.44(0.01) | 132.36(0.07) | 132.59(0.22) | 133.29 | 0.9 | | 14 | 17(1.2) | 50 | [1] | [37] | [23] | 99 | 107 | UT | 2.1 | OpenLong? | | (3) | 31 | 43 | 33 | 20 | 2.5,86 | 68 | | 49 | Jan/30 | 15 | 131.26 | 132.96 | 132.43(-0.01) | 132.27(0.04) | 132.3(0.14) | 132.86 | 0.8 | | 16 | 16(1.1) | 50 | [-1] | [24] | [25] | 53 | 77 | UR | 1.8 | SmallShort? | | (0) | 20 | 61 | 18 | 20 | 1.4,68 | 72 | | 50 | Jan/30 | 14 | 131.26 | 132.96 | 132.43(-0) | 132.22(-0.01) | 132.11(0.03) | 132.26 | 0.5 | | 16 | 15(0.1) | 50 | [0] | [5] | [-0] | -14 | -2 | UT | 0.5 | OpenLong | | (-5) | 4 | 1 | -5 | 2 | -0.6,51 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|